Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000281
+0.00%
$ 280,576 $ 9
Today, at 7 AM $ 0.000281
+1.53%
$ 280,554 $ 9
Today, at 6 AM $ 0.000277
+0.91%
$ 277,439 $ 8
Today, at 5 AM $ 0.000275
+0.39%
$ 275,320 $ 8
Today, at 4 AM $ 0.000274
+0.01%
$ 274,309 $ 8
Today, at 3 AM $ 0.000274
+0.36%
$ 274,006 $ 8
Today, at 2 AM $ 0.000272
-0.10%
$ 271,944 $ 8
Today, at 1 AM $ 0.000273
+1.21%
$ 272,748 $ 8
Today, at 12 AM $ 0.00027
+0.29%
$ 269,537 $ 7
Yesterday, at 11 PM $ 0.000269
-0.17%
$ 268,947 $ 7
Yesterday, at 10 PM $ 0.000269
+0.82%
$ 269,049 $ 7
Yesterday, at 9 PM $ 0.000259
-0.19%
$ 259,197 $ 5
Yesterday, at 8 PM $ 0.000259
-0.13%
$ 258,889 $ 5
Yesterday, at 7 PM $ 0.000259
+0.22%
$ 259,284 $ 5
Yesterday, at 6 PM $ 0.000259
+0.09%
$ 258,954 $ 5
Yesterday, at 5 PM $ 0.000259
-0.43%
$ 258,872 $ 5
Yesterday, at 4 PM $ 0.000259
-0.83%
$ 258,646 $ 5
Yesterday, at 3 PM $ 0.000261
+0.47%
$ 261,011 $ 5
Yesterday, at 10 AM $ 0.000275
-0.12%
$ 275,404 $ 1
Yesterday, at 9 AM $ 0.000275
+0.16%
$ 275,314 $ 1
Yesterday, at 8 AM $ 0.000276
+0.37%
$ 275,558 $ 1
Yesterday, at 7 AM $ 0.000275
+0.60%
$ 274,512 $ 1
Yesterday, at 6 AM $ 0.000273
-0.11%
$ 273,360 $ 1
Yesterday, at 5 AM $ 0.000274
-0.58%
$ 273,635 $ 1
Yesterday, at 4 AM $ 0.000275
+0.32%
$ 274,521 $ 4
Yesterday, at 3 AM $ 0.000274
+1.11%
$ 273,640 $ 4
Yesterday, at 2 AM $ 0.000271
-0.88%
$ 270,572 $ 3
Yesterday, at 1 AM $ 0.000274
-0.43%
$ 273,923 $ 3
Yesterday, at 12 AM $ 0.000276
+0.00%
$ 276,366 $ 4
Jun 19, 11 PM $ 0.000276
+0.35%
$ 276,166 $ 4
Jun 19, 10 PM $ 0.000275
+0.30%
$ 274,734 $ 4
Jun 19, 9 PM $ 0.000274
+0.17%
$ 274,205 $ 8
Jun 19, 8 PM $ 0.000273
+0.32%
$ 272,653 $ 14
Jun 19, 7 PM $ 0.000271
-0.33%
$ 270,718 $ 14
Jun 19, 6 PM $ 0.000272
-0.55%
$ 271,518 $ 14
Jun 19, 5 PM $ 0.000273
-0.23%
$ 272,879 $ 14
Jun 19, 4 PM $ 0.000275
-0.42%
$ 274,617 $ 14
Jun 19, 3 PM $ 0.000276
+0.29%
$ 275,854 $ 24
Jun 19, 2 PM $ 0.000276
-0.44%
$ 275,861 $ 24
Jun 19, 1 PM $ 0.000276
-0.11%
$ 276,073 $ 24
Jun 19, 12 PM $ 0.000275
-1.29%
$ 274,504 $ 24
Jun 19, 11 AM $ 0.000278
-0.09%
$ 278,432 $ 24
Jun 19, 10 AM $ 0.000279
-2.12%
$ 278,549 $ 24
Jun 19, 9 AM $ 0.000286
-0.02%
$ 286,188 $ 23
Jun 19, 8 AM $ 0.000287
+0.21%
$ 286,796 $ 23
Jun 19, 7 AM $ 0.000287
-0.64%
$ 286,874 $ 23
Jun 19, 6 AM $ 0.000289
+0.25%
$ 288,608 $ 23
Jun 19, 5 AM $ 0.000287
+0.82%
$ 286,589 $ 23
Jun 19, 4 AM $ 0.000284
-3.46%
$ 284,272 $ 23
Jun 19, 3 AM $ 0.000293
-1.95%
$ 293,407 $ 21
Download