Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000281
+0.00%
$ 280,576 $ 9
7:54 AM $ 0.000281
+0.00%
$ 280,554 $ 9
7:39 AM $ 0.000279
+0.00%
$ 278,897 $ 9
7:24 AM $ 0.000277
+0.00%
$ 276,997 $ 9
7:09 AM $ 0.000276
+0.00%
$ 276,324 $ 8
6:54 AM $ 0.000277
+0.00%
$ 277,439 $ 8
6:39 AM $ 0.000275
+0.00%
$ 275,308 $ 8
6:24 AM $ 0.000275
+0.00%
$ 274,808 $ 8
6:09 AM $ 0.000275
+0.00%
$ 274,935 $ 8
5:54 AM $ 0.000275
+0.00%
$ 275,320 $ 8
5:39 AM $ 0.000275
+0.00%
$ 275,169 $ 8
5:24 AM $ 0.000275
+0.00%
$ 274,572 $ 8
5:09 AM $ 0.000274
+0.00%
$ 274,247 $ 8
4:54 AM $ 0.000274
+0.00%
$ 274,309 $ 8
4:39 AM $ 0.000275
+0.00%
$ 275,020 $ 8
4:24 AM $ 0.000275
+0.00%
$ 274,642 $ 8
4:09 AM $ 0.000274
+0.00%
$ 274,273 $ 8
3:54 AM $ 0.000274
+0.00%
$ 274,006 $ 8
3:39 AM $ 0.000275
+0.00%
$ 274,901 $ 8
3:24 AM $ 0.000274
+0.00%
$ 273,783 $ 8
3:09 AM $ 0.000273
+0.00%
$ 273,016 $ 8
2:54 AM $ 0.000272
+0.00%
$ 271,944 $ 8
2:39 AM $ 0.000271
+0.00%
$ 270,969 $ 8
2:24 AM $ 0.000272
+0.00%
$ 271,646 $ 8
2:09 AM $ 0.000272
+0.00%
$ 272,203 $ 8
1:54 AM $ 0.000273
+0.00%
$ 272,748 $ 8
1:39 AM $ 0.000272
+0.00%
$ 272,399 $ 8
1:24 AM $ 0.00027
+0.00%
$ 269,601 $ 8
1:09 AM $ 0.000269
+0.00%
$ 269,495 $ 7
12:54 AM $ 0.00027
+0.00%
$ 269,537 $ 7
12:39 AM $ 0.000269
+0.00%
$ 269,253 $ 7
12:24 AM $ 0.000269
+0.00%
$ 269,011 $ 7
12:09 AM $ 0.000269
+0.00%
$ 268,761 $ 7
11:54 PM $ 0.000269
+0.00%
$ 268,947 $ 7
11:39 PM $ 0.000269
+0.00%
$ 268,648 $ 7
11:24 PM $ 0.000268
+0.00%
$ 268,171 $ 7
11:09 PM $ 0.000269
+0.00%
$ 269,407 $ 7
10:54 PM $ 0.000269
+0.00%
$ 269,049 $ 7
10:39 PM $ 0.000268
+0.00%
$ 268,180 $ 7
10:24 PM $ 0.000268
+0.00%
$ 267,541 $ 7
10:09 PM $ 0.000267
+0.00%
$ 266,872 $ 7
9:54 PM $ 0.000259
+0.00%
$ 259,197 $ 5
9:39 PM $ 0.000259
+0.00%
$ 259,083 $ 5
9:24 PM $ 0.000259
+0.00%
$ 259,360 $ 5
9:09 PM $ 0.00026
+0.00%
$ 259,695 $ 5
8:54 PM $ 0.000259
+0.00%
$ 258,889 $ 5
8:39 PM $ 0.00026
+0.00%
$ 259,900 $ 5
8:24 PM $ 0.00026
+0.00%
$ 260,347 $ 5
8:09 PM $ 0.000259
+0.00%
$ 259,232 $ 5
7:54 PM $ 0.000259
+0.00%
$ 259,284 $ 5
Download