Duck Coin Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000256
-0.90%
$ 255,599 $ 30
May 26, 2 PM $ 0.000259
-0.61%
$ 259,451 $ 30
May 26, 1 PM $ 0.000257
+0.65%
$ 257,496 $ 30
May 26, 12 PM $ 0.000256
+0.26%
$ 255,678 $ 30
May 26, 11 AM $ 0.000255
-0.73%
$ 254,691 $ 5
May 26, 10 AM $ 0.000255
+2.54%
$ 254,817 $ 6
May 26, 9 AM $ 0.000249
-0.21%
$ 249,324 $ 5
May 26, 8 AM $ 0.00025
-0.07%
$ 249,769 $ 5
May 26, 7 AM $ 0.000249
-0.79%
$ 248,705 $ 5
May 26, 6 AM $ 0.000251
-0.85%
$ 250,518 $ 8
May 26, 5 AM $ 0.000253
+1.18%
$ 252,891 $ 8
May 26, 4 AM $ 0.000251
-0.32%
$ 250,788 $ 8
May 26, 3 AM $ 0.000251
+0.66%
$ 251,280 $ 8
May 26, 2 AM $ 0.00025
-0.37%
$ 250,420 $ 8
May 26, 1 AM $ 0.00025
-0.91%
$ 249,857 $ 8
May 26, 12 AM $ 0.000253
-1.38%
$ 253,409 $ 8
May 25, 11 PM $ 0.000257
+0.55%
$ 256,957 $ 8
May 25, 10 PM $ 0.000255
-2.35%
$ 255,237 $ 8
May 25, 9 PM $ 0.000261
+0.32%
$ 260,984 $ 8
May 25, 8 PM $ 0.000262
-0.86%
$ 262,242 $ 8
May 25, 7 PM $ 0.000263
-2.82%
$ 263,447 $ 8
May 25, 6 PM $ 0.000271
-1.27%
$ 271,400 $ 9
May 25, 5 PM $ 0.000285
+5.03%
$ 285,159 $ 9
May 25, 4 PM $ 0.000252
+5.13%
$ 251,811 $ 9
May 25, 3 PM $ 0.000235
+2.70%
$ 234,611 $ 3
May 25, 2 PM $ 0.000227
+1.40%
$ 227,372 $ 3
May 25, 1 PM $ 0.000223
+0.55%
$ 223,018 $ 3
May 25, 12 PM $ 0.000222
+0.41%
$ 221,575 $ 3
May 25, 11 AM $ 0.000221
-0.43%
$ 220,934 $ 3
May 25, 10 AM $ 0.000222
+0.41%
$ 221,895 $ 3
May 25, 9 AM $ 0.000221
-0.42%
$ 220,658 $ 3
May 25, 8 AM $ 0.000222
-0.38%
$ 221,520 $ 3
May 25, 7 AM $ 0.000221
+3.72%
$ 221,316 $ 3
May 25, 6 AM $ 0.000214
-0.93%
$ 214,227 $ 0
May 25, 5 AM $ 0.000215
+1.61%
$ 214,849 $ 1
May 25, 4 AM $ 0.00021
-0.33%
$ 209,994 $ 2
May 25, 3 AM $ 0.000209
+0.05%
$ 209,464 $ 2
May 25, 2 AM $ 0.000209
+0.37%
$ 208,871 $ 2
May 25, 1 AM $ 0.000208
-0.31%
$ 208,051 $ 1
May 25, 12 AM $ 0.000209
+0.29%
$ 209,111 $ 2
May 24, 11 PM $ 0.000208
+0.53%
$ 208,303 $ 1
May 24, 10 PM $ 0.000208
+1.18%
$ 207,541 $ 1
May 24, 9 PM $ 0.000205
-0.41%
$ 205,380 $ 1
May 24, 8 PM $ 0.000206
-0.33%
$ 206,057 $ 2
May 24, 7 PM $ 0.000206
-0.37%
$ 206,430 $ 2
May 24, 6 PM $ 0.000208
+1.94%
$ 207,790 $ 2
May 24, 5 PM $ 0.000203
+0.39%
$ 203,489 $ 2
May 24, 4 PM $ 0.000201
-0.09%
$ 201,492 $ 2
May 24, 3 PM $ 0.000202
+0.78%
$ 201,555 $ 2
May 24, 2 PM $ 0.0002
-1.54%
$ 200,464 $ 4