Duck Coin Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000149
-0.19%
$ 152,550 $ 4
Jan 11, 12 PM $ 0.000149
+0.47%
$ 152,525 $ 4
Jan 11, 11 AM $ 0.000147
-0.06%
$ 151,138 $ 4
Jan 11, 10 AM $ 0.000148
-0.11%
$ 151,434 $ 3
Jan 11, 9 AM $ 0.000148
+0.49%
$ 151,218 $ 4
Jan 11, 8 AM $ 0.000147
+0.29%
$ 151,008 $ 3
Jan 11, 7 AM $ 0.000147
-0.09%
$ 150,394 $ 3
Jan 11, 6 AM $ 0.000146
+0.17%
$ 150,133 $ 3
Jan 11, 5 AM $ 0.000146
-0.16%
$ 149,811 $ 3
Jan 11, 4 AM $ 0.000146
-0.25%
$ 150,053 $ 3
Jan 11, 3 AM $ 0.000147
-0.03%
$ 150,489 $ 3
Jan 11, 2 AM $ 0.000147
-0.26%
$ 150,509 $ 3
Jan 11, 1 AM $ 0.000147
-0.28%
$ 150,785 $ 3
Jan 11, 12 AM $ 0.000147
+0.08%
$ 150,934 $ 3
Jan 10, 11 PM $ 0.000147
+0.19%
$ 150,697 $ 3
Jan 10, 10 PM $ 0.000147
-0.04%
$ 150,598 $ 3
Jan 10, 9 PM $ 0.000147
-0.55%
$ 150,913 $ 3
Jan 10, 8 PM $ 0.000148
+0.16%
$ 151,720 $ 4
Jan 10, 7 PM $ 0.000148
-0.10%
$ 151,430 $ 3
Jan 10, 6 PM $ 0.000148
-0.28%
$ 151,709 $ 4
Jan 10, 5 PM $ 0.000149
-0.10%
$ 152,228 $ 4
Jan 10, 12 PM $ 0.000149
+0.00%
$ 152,434 $ 1
Jan 10, 11 AM $ 0.000148
+0.06%
$ 152,131 $ 1
Jan 10, 10 AM $ 0.000148
+0.65%
$ 151,733 $ 1
Jan 10, 9 AM $ 0.000147
+0.08%
$ 150,413 $ 1
Jan 10, 8 AM $ 0.000146
-0.46%
$ 150,048 $ 1
Jan 10, 7 AM $ 0.000147
-0.34%
$ 150,187 $ 1
Jan 10, 6 AM $ 0.000147
+0.10%
$ 150,598 $ 1
Jan 10, 5 AM $ 0.000146
+0.26%
$ 149,934 $ 1
Jan 10, 4 AM $ 0.000146
+0.11%
$ 149,409 $ 1
Jan 10, 3 AM $ 0.000146
-0.22%
$ 149,224 $ 1
Jan 10, 2 AM $ 0.000146
-0.38%
$ 149,709 $ 1
Jan 10, 1 AM $ 0.000147
-0.17%
$ 150,382 $ 1
Jan 10, 12 AM $ 0.000147
-0.37%
$ 150,660 $ 1
Jan 9, 11 PM $ 0.000147
+0.45%
$ 150,813 $ 1
Jan 9, 10 PM $ 0.000147
+0.17%
$ 150,210 $ 1
Jan 9, 9 PM $ 0.000147
-0.47%
$ 150,345 $ 1
Jan 9, 8 PM $ 0.000147
+0.04%
$ 150,849 $ 7
Jan 9, 7 PM $ 0.000147
-1.05%
$ 150,235 $ 7
Jan 9, 6 PM $ 0.000148
-0.69%
$ 152,120 $ 7
Jan 9, 5 PM $ 0.000149
-0.58%
$ 152,616 $ 7
Jan 9, 4 PM $ 0.000149
-0.34%
$ 153,041 $ 7
Jan 9, 3 PM $ 0.00015
+0.98%
$ 153,805 $ 7
Jan 9, 2 PM $ 0.000148
-0.04%
$ 151,840 $ 7
Jan 9, 1 PM $ 0.000149
+0.95%
$ 152,610 $ 7
Jan 9, 12 PM $ 0.000148
+1.14%
$ 151,222 $ 7
Jan 9, 11 AM $ 0.000146
-0.58%
$ 149,741 $ 5
Jan 9, 10 AM $ 0.000147
+1.28%
$ 150,944 $ 6
Jan 9, 9 AM $ 0.000145
-0.98%
$ 148,834 $ 5
Jan 9, 8 AM $ 0.000147
-0.90%
$ 150,675 $ 6