Duck Coin Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0002
-1.54%
$ 200,464 $ 4
May 24, 1 PM $ 0.000204
-0.18%
$ 204,090 $ 4
May 24, 12 PM $ 0.000204
-1.64%
$ 204,475 $ 4
May 24, 11 AM $ 0.000208
+0.96%
$ 208,281 $ 4
May 24, 10 AM $ 0.000206
-0.19%
$ 205,907 $ 4
May 24, 9 AM $ 0.000206
+0.77%
$ 206,310 $ 4
May 24, 8 AM $ 0.000206
+0.18%
$ 206,063 $ 4
May 24, 7 AM $ 0.000206
-0.57%
$ 206,347 $ 4
May 24, 6 AM $ 0.000207
-0.21%
$ 206,832 $ 4
May 24, 5 AM $ 0.000206
-0.70%
$ 206,078 $ 4
May 24, 4 AM $ 0.000206
-0.14%
$ 205,636 $ 4
May 24, 3 AM $ 0.000206
-0.01%
$ 205,804 $ 3
May 24, 2 AM $ 0.000205
-0.89%
$ 205,031 $ 3
May 24, 1 AM $ 0.000207
+0.57%
$ 206,656 $ 6
May 24, 12 AM $ 0.000206
-0.43%
$ 206,239 $ 6
May 23, 11 PM $ 0.000207
+0.25%
$ 207,378 $ 6
May 23, 10 PM $ 0.000205
-0.91%
$ 205,461 $ 6
May 23, 9 PM $ 0.000208
+0.49%
$ 208,240 $ 6
May 23, 8 PM $ 0.000206
+0.96%
$ 205,774 $ 5
May 23, 7 PM $ 0.000204
+0.36%
$ 203,908 $ 13
May 23, 6 PM $ 0.000203
+1.88%
$ 203,499 $ 13
May 23, 5 PM $ 0.0002
-0.11%
$ 199,659 $ 14
May 23, 4 PM $ 0.0002
+0.31%
$ 200,013 $ 15
May 23, 3 PM $ 0.0002
-0.67%
$ 199,601 $ 15
May 23, 2 PM $ 0.0002
+0.01%
$ 200,469 $ 12
May 23, 1 PM $ 0.0002
-0.01%
$ 199,999 $ 12
May 23, 12 PM $ 0.0002
-0.52%
$ 199,738 $ 12
May 23, 11 AM $ 0.000201
-0.06%
$ 201,367 $ 12
May 23, 10 AM $ 0.000202
-0.46%
$ 201,969 $ 12
May 23, 9 AM $ 0.000203
+1.27%
$ 203,272 $ 12
May 23, 8 AM $ 0.000201
-0.13%
$ 200,989 $ 20
May 23, 7 AM $ 0.000206
-0.30%
$ 205,748 $ 20
May 23, 6 AM $ 0.000207
-0.22%
$ 206,594 $ 20
May 23, 5 AM $ 0.000207
-1.32%
$ 206,777 $ 20
May 23, 4 AM $ 0.00021
-0.62%
$ 209,911 $ 21
May 23, 3 AM $ 0.000211
-0.06%
$ 211,411 $ 21
May 23, 2 AM $ 0.000211
+3.66%
$ 211,453 $ 21
May 23, 1 AM $ 0.000204
+0.43%
$ 203,634 $ 18
May 23, 12 AM $ 0.000203
+1.20%
$ 202,760 $ 18
May 22, 11 PM $ 0.000205
-0.42%
$ 205,371 $ 17
May 22, 10 PM $ 0.000205
-1.03%
$ 204,818 $ 19
May 22, 9 PM $ 0.000207
+0.02%
$ 207,183 $ 19
May 22, 8 PM $ 0.000231
+0.35%
$ 230,919 $ 17
May 22, 7 PM $ 0.00023
-1.35%
$ 229,996 $ 17
May 22, 6 PM $ 0.000237
-0.76%
$ 236,791 $ 17
May 22, 5 PM $ 0.00024
+0.48%
$ 239,919 $ 15
May 22, 4 PM $ 0.000239
+0.29%
$ 239,419 $ 14
May 22, 3 PM $ 0.000239
+0.34%
$ 239,117 $ 17
May 22, 2 PM $ 0.000239
-1.19%
$ 238,848 $ 17
May 22, 1 PM $ 0.000242
-0.92%
$ 242,131 $ 17