Duck Coin Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000163
-0.12%
$ 167,318 $ 16
Dec 30, 8 PM $ 0.000164
+0.44%
$ 167,678 $ 16
Dec 30, 7 PM $ 0.000163
+0.33%
$ 166,640 $ 16
Dec 30, 6 PM $ 0.000174
+0.73%
$ 178,074 $ 12
Dec 30, 1 PM $ 0.000149
+0.00%
$ 152,630 $ 5
Dec 30, 12 PM $ 0.000149
-0.48%
$ 152,716 $ 5
Dec 30, 11 AM $ 0.000149
+0.61%
$ 152,960 $ 5
Dec 30, 7 AM $ 0.000139
+0.13%
$ 142,571 $ 5
Dec 30, 6 AM $ 0.000139
-0.09%
$ 142,062 $ 7
Dec 30, 5 AM $ 0.000138
-0.27%
$ 141,624 $ 7
Dec 30, 4 AM $ 0.000138
+0.76%
$ 141,611 $ 7
Dec 30, 3 AM $ 0.000137
+0.29%
$ 140,586 $ 7
Dec 30, 2 AM $ 0.000137
-0.43%
$ 139,962 $ 35
Dec 30, 1 AM $ 0.000148
+0.14%
$ 151,490 $ 41
Dec 30, 12 AM $ 0.000147
-0.78%
$ 150,240 $ 41
Dec 29, 11 PM $ 0.000148
-1.21%
$ 151,757 $ 41
Dec 29, 10 PM $ 0.00015
-0.09%
$ 153,629 $ 41
Dec 29, 9 PM $ 0.000151
-0.74%
$ 154,293 $ 41
Dec 29, 8 PM $ 0.000153
-2.71%
$ 156,803 $ 42
Dec 29, 7 PM $ 0.000158
-0.63%
$ 161,670 $ 56
Dec 29, 6 PM $ 0.000159
+0.73%
$ 162,683 $ 57
Dec 29, 5 PM $ 0.000157
+0.31%
$ 160,826 $ 56
Dec 29, 4 PM $ 0.000156
+0.07%
$ 160,288 $ 56
Dec 29, 3 PM $ 0.000157
+0.44%
$ 160,494 $ 56
Dec 29, 2 PM $ 0.000157
+2.23%
$ 160,784 $ 57
Dec 29, 1 PM $ 0.000154
+0.44%
$ 157,493 $ 58
Dec 29, 12 PM $ 0.000153
+0.07%
$ 156,504 $ 57
Dec 29, 11 AM $ 0.000153
-0.28%
$ 156,874 $ 77
Dec 29, 10 AM $ 0.000154
+0.22%
$ 157,370 $ 110
Dec 29, 9 AM $ 0.000155
-0.42%
$ 158,438 $ 142
Dec 29, 7 AM $ 0.000167
-0.45%
$ 171,015 $ 156
Dec 29, 6 AM $ 0.000168
-0.31%
$ 171,784 $ 157
Dec 29, 5 AM $ 0.000168
-0.31%
$ 172,142 $ 161
Dec 29, 4 AM $ 0.000169
-0.23%
$ 173,409 $ 164
Dec 29, 3 AM $ 0.000169
-0.33%
$ 173,671 $ 165
Dec 29, 2 AM $ 0.000158
+0.60%
$ 162,380 $ 138
Dec 28, 7 PM $ 0.000198
+0.10%
$ 202,483 $ 144
Dec 28, 6 PM $ 0.000197
-0.33%
$ 202,229 $ 145
Dec 28, 5 PM $ 0.000198
+0.13%
$ 202,595 $ 146
Dec 28, 4 PM $ 0.000197
-0.07%
$ 202,158 $ 145
Dec 28, 3 PM $ 0.000197
+2.22%
$ 202,345 $ 145
Dec 28, 2 PM $ 0.000193
+0.01%
$ 197,342 $ 172
Dec 28, 11 AM $ 0.000207
+5.88%
$ 212,018 $ 150
Dec 28, 10 AM $ 0.000207
+0.00%
$ 212,444 $ 147
Dec 28, 9 AM $ 0.000197
-0.22%
$ 201,493 $ 101
Dec 28, 8 AM $ 0.000196
+0.16%
$ 200,895 $ 102
Dec 28, 7 AM $ 0.000211
+0.00%
$ 216,510 $ 104
Dec 28, 6 AM $ 0.000212
-3.40%
$ 217,201 $ 102
Dec 28, 5 AM $ 0.000219
-4.71%
$ 224,987 $ 96
Dec 28, 4 AM $ 0.00023
+0.02%
$ 236,144 $ 103