Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duck Coin Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.000249
+0.22%
$249,406 $76
Jun 22, 2 PM $0.000247
+8.71%
$247,409 $76
Jun 22, 1 PM $0.000228
-8.18%
$227,583 $69
Jun 22, 12 PM $0.000247
+7.38%
$247,103 $64
Jun 22, 11 AM $0.000244
+0.13%
$244,342 $59
Jun 22, 10 AM $0.000243
-0.05%
$243,438 $56
Jun 22, 9 AM $0.000243
-0.71%
$242,690 $61
Jun 22, 8 AM $0.000243
+0.13%
$243,020 $61
Jun 22, 7 AM $0.000242
+1.28%
$242,043 $61
Jun 22, 6 AM $0.00024
+0.17%
$239,508 $60
Jun 22, 5 AM $0.000239
-1.13%
$239,232 $60
Jun 22, 4 AM $0.000242
-0.11%
$241,858 $59
Jun 22, 3 AM $0.000242
-0.27%
$242,462 $59
Jun 22, 2 AM $0.000243
-0.40%
$243,122 $59
Jun 22, 1 AM $0.000244
+0.37%
$243,633 $60
Jun 21, 10 PM $0.000216
-0.46%
$215,879 $37
Jun 21, 9 PM $0.000217
-1.18%
$216,766 $39
Jun 21, 8 PM $0.00022
-0.32%
$219,791 $40
Jun 21, 7 PM $0.00022
-0.55%
$220,093 $40
Jun 21, 6 PM $0.000222
+5.03%
$221,686 $40
Jun 21, 5 PM $0.00021
-10.60%
$210,500 $24
Jun 21, 4 PM $0.000243
-0.74%
$242,930 $17
Jun 21, 3 PM $0.000245
-0.23%
$244,748 $13
Jun 21, 2 PM $0.000255
-4.23%
$254,806 $14
Jun 21, 1 PM $0.000266
+0.33%
$265,606 $13
Jun 21, 12 PM $0.000264
+0.11%
$263,583 $13
Jun 21, 11 AM $0.000264
+0.04%
$264,221 $13
Jun 21, 10 AM $0.000265
-6.02%
$264,600 $13
Jun 21, 9 AM $0.000282
+0.85%
$281,802 $9
Jun 21, 8 AM $0.000279
-0.42%
$279,394 $9
Jun 21, 7 AM $0.000281
+1.53%
$280,554 $9
Jun 21, 6 AM $0.000277
+0.91%
$277,439 $8
Jun 21, 5 AM $0.000275
+0.39%
$275,320 $8
Jun 21, 4 AM $0.000274
+0.01%
$274,309 $8
Jun 21, 3 AM $0.000274
+0.36%
$274,006 $8
Jun 21, 2 AM $0.000272
-0.10%
$271,944 $8
Jun 21, 1 AM $0.000273
+1.21%
$272,748 $8
Jun 21, 12 AM $0.00027
+0.29%
$269,537 $7
Jun 20, 11 PM $0.000269
-0.17%
$268,947 $7
Jun 20, 10 PM $0.000269
+0.82%
$269,049 $7
Jun 20, 9 PM $0.000259
-0.19%
$259,197 $5
Jun 20, 8 PM $0.000259
-0.13%
$258,889 $5
Jun 20, 7 PM $0.000259
+0.22%
$259,284 $5
Jun 20, 6 PM $0.000259
+0.09%
$258,954 $5
Jun 20, 5 PM $0.000259
-0.43%
$258,872 $5
Jun 20, 4 PM $0.000259
-0.83%
$258,646 $5
Jun 20, 3 PM $0.000261
+0.47%
$261,011 $5
Jun 20, 10 AM $0.000275
-0.12%
$275,404 $1
Jun 20, 9 AM $0.000275
+0.16%
$275,314 $1
Jun 20, 8 AM $0.000276
+0.37%
$275,558 $1