Duck Coin Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000239
-1.19%
$ 238,848 $ 17
May 22, 1 PM $ 0.000242
-0.92%
$ 242,131 $ 17
May 22, 12 PM $ 0.000243
+0.13%
$ 243,149 $ 17
May 22, 11 AM $ 0.000242
+0.52%
$ 242,032 $ 17
May 22, 10 AM $ 0.000242
+0.47%
$ 241,714 $ 17
May 22, 9 AM $ 0.000241
-1.19%
$ 241,474 $ 17
May 22, 8 AM $ 0.000245
-0.24%
$ 245,087 $ 9
May 22, 7 AM $ 0.000245
+0.17%
$ 245,492 $ 9
May 22, 6 AM $ 0.000245
-0.71%
$ 244,827 $ 9
May 22, 5 AM $ 0.000246
-0.48%
$ 246,383 $ 9
May 22, 4 AM $ 0.000249
+0.14%
$ 249,355 $ 9
May 22, 3 AM $ 0.000249
-0.74%
$ 248,970 $ 9
May 22, 2 AM $ 0.00025
+0.62%
$ 250,048 $ 9
May 22, 1 AM $ 0.000247
-1.58%
$ 247,462 $ 9
May 22, 12 AM $ 0.000252
-0.35%
$ 251,516 $ 9
May 21, 11 PM $ 0.000252
+0.33%
$ 252,279 $ 9
May 21, 10 PM $ 0.000247
-0.22%
$ 247,281 $ 8
May 21, 9 PM $ 0.000249
+0.20%
$ 248,923 $ 8
May 21, 8 PM $ 0.000232
+15.75%
$ 232,159 $ 9
May 21, 7 PM $ 0.0002
+0.31%
$ 199,679 $ 4
May 21, 6 PM $ 0.0002
-0.15%
$ 200,018 $ 27
May 21, 5 PM $ 0.000201
+2.01%
$ 200,713 $ 54
May 21, 4 PM $ 0.000197
+5.44%
$ 196,879 $ 53
May 21, 3 PM $ 0.000186
+0.45%
$ 186,308 $ 58
May 21, 2 PM $ 0.000187
+0.79%
$ 187,318 $ 57
May 21, 1 PM $ 0.000185
-1.11%
$ 184,960 $ 57
May 21, 12 PM $ 0.000187
+0.54%
$ 187,019 $ 58
May 21, 11 AM $ 0.000185
+0.27%
$ 185,374 $ 62
May 21, 10 AM $ 0.000185
-1.59%
$ 185,104 $ 62
May 21, 9 AM $ 0.000188
-0.89%
$ 187,968 $ 63
May 21, 8 AM $ 0.00019
+0.63%
$ 190,263 $ 72
May 21, 7 AM $ 0.000189
-0.78%
$ 193,124 $ 72
May 14, 12 AM $ 0.00029
+0.00%
$ 297,034 $ 0
May 13, 11 PM $ 0.000292
+0.43%
$ 298,407 $ 0
May 13, 10 PM $ 0.00029
-0.29%
$ 296,460 $ 0
May 13, 9 PM $ 0.000291
-0.48%
$ 297,943 $ 0
May 13, 8 PM $ 0.000295
+0.33%
$ 301,617 $ 0
May 13, 7 PM $ 0.000294
+0.03%
$ 300,530 $ 0
May 13, 6 PM $ 0.000295
+0.83%
$ 301,575 $ 1
May 13, 5 PM $ 0.000293
-1.22%
$ 299,309 $ 1
May 13, 4 PM $ 0.000293
+1.14%
$ 300,074 $ 1
May 13, 3 PM $ 0.000292
-0.82%
$ 298,300 $ 1
May 13, 2 PM $ 0.000295
+0.20%
$ 301,764 $ 1
May 13, 1 PM $ 0.000299
-1.31%
$ 305,305 $ 1
May 13, 12 PM $ 0.000307
-0.37%
$ 313,932 $ 1
May 13, 11 AM $ 0.000307
-0.47%
$ 314,434 $ 1
May 13, 10 AM $ 0.000309
-1.29%
$ 316,137 $ 1
May 13, 9 AM $ 0.000313
-0.40%
$ 320,049 $ 1
May 13, 8 AM $ 0.000313
-0.33%
$ 319,882 $ 9
May 13, 7 AM $ 0.000314
+0.29%
$ 321,022 $ 15