Duck Coin Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000219
-4.71%
$ 224,987 $ 96
Dec 28, 4 AM $ 0.00023
+0.02%
$ 236,144 $ 103
Dec 28, 3 AM $ 0.000231
+0.00%
$ 236,876 $ 103
Dec 28, 2 AM $ 0.000231
+0.06%
$ 236,880 $ 104
Dec 28, 1 AM $ 0.000231
-0.37%
$ 236,909 $ 103
Dec 13, 5 PM $ 0.000225
-0.18%
$ 230,358 $ 55
Dec 13, 4 PM $ 0.000225
-0.01%
$ 230,925 $ 55
Dec 13, 3 PM $ 0.000226
+0.16%
$ 231,273 $ 55
Dec 13, 2 PM $ 0.000225
-0.41%
$ 231,007 $ 55
Dec 13, 1 PM $ 0.000227
+0.13%
$ 232,262 $ 55
Dec 13, 12 PM $ 0.000227
+0.52%
$ 232,655 $ 55
Dec 13, 11 AM $ 0.000226
-0.09%
$ 231,728 $ 55
Dec 13, 10 AM $ 0.000226
+0.57%
$ 232,008 $ 55
Dec 13, 9 AM $ 0.000225
-0.06%
$ 230,378 $ 55
Dec 13, 8 AM $ 0.000225
+0.03%
$ 230,590 $ 86
Dec 13, 7 AM $ 0.000225
+0.04%
$ 230,684 $ 96
Dec 13, 6 AM $ 0.000225
-0.07%
$ 230,863 $ 96
Dec 13, 5 AM $ 0.000225
-0.20%
$ 230,929 $ 96
Dec 13, 4 AM $ 0.000227
+0.52%
$ 232,591 $ 96
Dec 13, 3 AM $ 0.000225
+0.26%
$ 230,978 $ 96
Dec 13, 2 AM $ 0.000225
+0.18%
$ 230,325 $ 96
Dec 13, 1 AM $ 0.000225
-0.20%
$ 230,249 $ 96
Dec 13, 12 AM $ 0.000225
+0.23%
$ 230,601 $ 96
Dec 12, 11 PM $ 0.000224
-0.10%
$ 229,871 $ 96
Dec 12, 10 PM $ 0.000224
+0.43%
$ 229,964 $ 96
Dec 12, 9 PM $ 0.000223
-0.13%
$ 228,575 $ 95
Dec 12, 8 PM $ 0.000223
+0.13%
$ 228,324 $ 95
Dec 12, 7 PM $ 0.000223
-0.58%
$ 228,392 $ 100
Dec 12, 6 PM $ 0.000224
+0.78%
$ 229,904 $ 101
Dec 12, 5 PM $ 0.000222
+4.73%
$ 227,757 $ 100
Dec 12, 4 PM $ 0.000212
-0.91%
$ 217,802 $ 44
Dec 12, 3 PM $ 0.000215
-1.32%
$ 220,013 $ 45
Dec 12, 2 PM $ 0.000217
+0.16%
$ 222,812 $ 45
Dec 12, 1 PM $ 0.000217
-0.68%
$ 222,447 $ 45
Dec 12, 12 PM $ 0.00022
+0.14%
$ 225,506 $ 46
Dec 12, 11 AM $ 0.00022
+0.34%
$ 225,178 $ 46
Dec 5, 3 AM $ 0.000243
-0.32%
$ 248,677 $ 0.0₇1
Dec 5, 2 AM $ 0.000244
+0.00%
$ 249,827 $ 0
Dec 5, 1 AM $ 0.000244
+0.28%
$ 249,963 $ 3
Dec 5, 12 AM $ 0.000243
+0.27%
$ 249,294 $ 3
Dec 4, 11 PM $ 0.000243
-0.19%
$ 249,169 $ 3
Dec 4, 10 PM $ 0.000244
+0.39%
$ 249,602 $ 3
Dec 4, 9 PM $ 0.000243
-0.18%
$ 249,325 $ 3
Dec 4, 8 PM $ 0.000243
-0.17%
$ 249,292 $ 8
Dec 4, 7 PM $ 0.000243
-0.20%
$ 248,836 $ 8
Dec 4, 6 PM $ 0.000244
+0.39%
$ 250,362 $ 8
Dec 4, 5 PM $ 0.000244
+0.09%
$ 250,007 $ 8
Dec 4, 4 PM $ 0.000245
-0.24%
$ 250,668 $ 8
Dec 4, 3 PM $ 0.000244
+0.04%
$ 250,041 $ 8
Dec 4, 2 PM $ 0.000243
-0.11%
$ 249,573 $ 13