Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duck Coin Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.000255
-0.35%
$255,061 $131
Jun 18, 4 AM $0.000256
+0.34%
$256,376 $133
Jun 18, 3 AM $0.000257
-0.82%
$257,462 $134
Jun 18, 2 AM $0.00026
+0.52%
$259,601 $135
Jun 18, 1 AM $0.000259
+0.20%
$258,930 $134
Jun 18, 12 AM $0.000258
+0.58%
$258,440 $134
Jun 17, 11 PM $0.000257
+0.14%
$256,541 $134
Jun 17, 10 PM $0.000256
+1.34%
$256,308 $138
Jun 17, 9 PM $0.000253
-3.96%
$253,094 $136
Jun 10, 2 PM $0.000277
+0.00%
$276,654 $2
Jun 10, 1 PM $0.000277
+0.56%
$277,213 $2
Jun 10, 12 PM $0.000275
+1.82%
$274,576 $2
Jun 10, 11 AM $0.00027
-1.44%
$269,752 $1
Jun 10, 10 AM $0.000275
+0.69%
$274,588 $1
Jun 10, 9 AM $0.000273
+0.31%
$272,944 $1
Jun 10, 8 AM $0.000273
-0.24%
$272,630 $1
Jun 10, 7 AM $0.000274
+0.22%
$273,960 $1
Jun 10, 6 AM $0.000273
+0.64%
$273,113 $1
Jun 10, 5 AM $0.000271
-0.77%
$271,170 $2
Jun 10, 4 AM $0.000274
-1.00%
$273,583 $2
Jun 10, 3 AM $0.000277
+0.83%
$276,899 $2
Jun 10, 2 AM $0.000274
-1.44%
$273,923 $2
Jun 10, 1 AM $0.000278
-0.20%
$278,010 $2
Jun 10, 12 AM $0.000279
-0.32%
$278,743 $2
Jun 9, 11 PM $0.00028
+0.05%
$279,914 $2
Jun 9, 10 PM $0.00028
+0.37%
$280,192 $2
Jun 9, 9 PM $0.000281
-0.54%
$280,736 $2
Jun 9, 8 PM $0.000282
+0.30%
$282,311 $2
Jun 9, 7 PM $0.000282
+0.77%
$281,528 $2
Jun 9, 6 PM $0.000283
+0.01%
$282,713 $2
Jun 9, 5 PM $0.000284
+1.63%
$283,581 $2
Jun 9, 4 PM $0.000277
-1.35%
$277,034 $2
Jun 9, 3 PM $0.000279
-0.67%
$279,425 $2
Jun 9, 2 PM $0.000282
-2.09%
$281,959 $2
Jun 9, 1 PM $0.000279
-0.67%
$279,255 $2
Jun 9, 12 PM $0.000283
+1.06%
$282,938 $1
Jun 9, 11 AM $0.000279
+0.32%
$278,948 $1
Jun 9, 10 AM $0.000277
-0.48%
$277,057 $1
Jun 9, 9 AM $0.000278
-1.22%
$277,862 $1
Jun 9, 8 AM $0.000282
-0.62%
$282,049 $1
Jun 9, 7 AM $0.000283
-0.32%
$283,046 $1
Jun 9, 6 AM $0.000285
+0.26%
$284,532 $1
Jun 9, 5 AM $0.000282
+0.87%
$281,690 $0
Jun 9, 4 AM $0.000279
+1.65%
$278,670 $0
Jun 9, 3 AM $0.000271
-0.13%
$271,372 $0
Jun 9, 2 AM $0.000271
-0.05%
$270,900 $1
Jun 9, 1 AM $0.000271
+0.41%
$271,079 $1
Jun 9, 12 AM $0.00027
-2.06%
$269,789 $1
Jun 8, 11 PM $0.000276
-0.54%
$275,736 $1
Jun 8, 10 PM $0.000277
-0.40%
$277,343 $1