Duck Coin Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00046
+1.45%
$ 470,309 $ 169
May 8, 2 PM $ 0.000454
+1.32%
$ 464,740 $ 172
May 8, 1 PM $ 0.000444
-0.68%
$ 453,585 $ 178
May 8, 12 PM $ 0.000438
+1.91%
$ 447,755 $ 177
May 8, 11 AM $ 0.000401
+0.01%
$ 410,133 $ 165
May 8, 10 AM $ 0.000362
-2.23%
$ 369,910 $ 178
May 8, 9 AM $ 0.000384
-1.95%
$ 392,753 $ 169
May 8, 8 AM $ 0.000395
+2.03%
$ 404,198 $ 186
May 8, 7 AM $ 0.000393
+0.16%
$ 402,333 $ 184
May 8, 6 AM $ 0.000393
+1.96%
$ 402,286 $ 199
May 8, 5 AM $ 0.00039
+1.03%
$ 399,305 $ 196
May 8, 4 AM $ 0.000387
+0.92%
$ 395,288 $ 206
May 8, 3 AM $ 0.000381
-0.01%
$ 389,746 $ 223
May 8, 2 AM $ 0.000386
-0.71%
$ 394,755 $ 384
May 8, 1 AM $ 0.000363
-0.64%
$ 370,767 $ 398
May 8, 12 AM $ 0.000371
+0.02%
$ 379,035 $ 389
May 7, 11 PM $ 0.000369
+0.02%
$ 376,902 $ 396
May 7, 10 PM $ 0.000364
-3.36%
$ 372,684 $ 394
May 7, 9 PM $ 0.000412
+1.72%
$ 421,179 $ 358
May 7, 8 PM $ 0.000409
+2.45%
$ 418,006 $ 351
May 7, 7 PM $ 0.000405
+4.04%
$ 413,696 $ 353
May 7, 6 PM $ 0.000402
+7.29%
$ 410,995 $ 383
May 7, 5 PM $ 0.00037
+0.97%
$ 378,433 $ 369
May 7, 4 PM $ 0.000372
+1.71%
$ 380,880 $ 353
May 7, 3 PM $ 0.00036
-7.99%
$ 368,247 $ 349
May 7, 2 PM $ 0.000395
-1.32%
$ 404,213 $ 247
May 7, 1 PM $ 0.000399
+3.81%
$ 408,440 $ 407
May 7, 12 PM $ 0.000393
-1.10%
$ 401,702 $ 391
May 7, 11 AM $ 0.0004
-6.98%
$ 408,655 $ 405
May 7, 10 AM $ 0.000429
-0.98%
$ 438,519 $ 506
May 7, 9 AM $ 0.00044
-2.84%
$ 450,282 $ 510
May 7, 8 AM $ 0.000417
-2.27%
$ 426,046 $ 536
May 7, 7 AM $ 0.000422
+6.12%
$ 431,872 $ 651
May 7, 6 AM $ 0.000391
+0.02%
$ 400,071 $ 809
May 7, 5 AM $ 0.000397
-5.34%
$ 406,098 $ 795
May 7, 4 AM $ 0.000422
+2.80%
$ 431,509 $ 790
May 7, 3 AM $ 0.00047
+0.00%
$ 480,507 $ 749
May 7, 2 AM $ 0.000417
+4.27%
$ 426,768 $ 707
May 7, 1 AM $ 0.0004
+4.74%
$ 409,304 $ 728
May 7, 12 AM $ 0.000391
+1.68%
$ 399,436 $ 695
May 6, 11 PM $ 0.000385
+1.06%
$ 393,697 $ 705
May 6, 10 PM $ 0.000377
-2.96%
$ 385,193 $ 699
May 6, 9 PM $ 0.000388
+1.94%
$ 396,909 $ 713
May 6, 8 PM $ 0.000383
+0.50%
$ 392,073 $ 700
May 6, 7 PM $ 0.000386
+0.06%
$ 394,799 $ 702
May 6, 6 PM $ 0.00039
+1.33%
$ 398,688 $ 710
May 6, 5 PM $ 0.000385
-1.24%
$ 393,391 $ 708
May 6, 4 PM $ 0.000381
+5.59%
$ 389,309 $ 721
May 6, 3 PM $ 0.000358
+1.21%
$ 365,945 $ 735
May 6, 2 PM $ 0.000412
+6.37%
$ 421,751 $ 777