Duck Coin Historical Data

DUCK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000286
+0.22%
$ 295,115 $ 57
Nov 22, 8 AM $ 0.000285
-0.14%
$ 294,429 $ 83
Nov 22, 7 AM $ 0.000285
+0.02%
$ 293,853 $ 83
Nov 22, 6 AM $ 0.000285
+0.01%
$ 293,980 $ 83
Nov 22, 5 AM $ 0.000285
-0.10%
$ 294,582 $ 118
Nov 22, 4 AM $ 0.000286
-0.83%
$ 295,349 $ 119
Nov 22, 3 AM $ 0.000288
+0.54%
$ 297,374 $ 200
Nov 22, 2 AM $ 0.000287
-0.62%
$ 296,808 $ 1,858
Nov 22, 1 AM $ 0.00029
+0.26%
$ 300,179 $ 2,132
Nov 22, 12 AM $ 0.000289
-0.36%
$ 298,806 $ 2,805
Nov 21, 11 PM $ 0.000289
+0.81%
$ 298,633 $ 2,810
Nov 21, 10 PM $ 0.000287
-1.20%
$ 297,352 $ 2,855
Nov 21, 9 PM $ 0.000288
+0.35%
$ 298,360 $ 2,901
Nov 21, 8 PM $ 0.000286
-1.25%
$ 295,696 $ 2,866
Nov 21, 7 PM $ 0.00029
-0.85%
$ 299,954 $ 2,886
Nov 21, 6 PM $ 0.00029
-0.41%
$ 300,393 $ 2,916
Nov 21, 5 PM $ 0.000299
+7.13%
$ 309,125 $ 2,908
Nov 21, 4 PM $ 0.000277
-0.58%
$ 287,089 $ 2,938
Nov 21, 3 PM $ 0.00028
-0.83%
$ 290,151 $ 2,943
Nov 21, 2 PM $ 0.000283
+0.39%
$ 293,235 $ 2,982
Nov 21, 1 PM $ 0.000281
-0.09%
$ 290,657 $ 3,083
Nov 21, 12 PM $ 0.000276
-0.29%
$ 285,545 $ 3,083
Nov 21, 11 AM $ 0.000278
-0.08%
$ 287,516 $ 3,035
Nov 21, 10 AM $ 0.000278
+3.38%
$ 287,935 $ 3,057
Nov 21, 9 AM $ 0.000271
+2.87%
$ 280,087 $ 3,017
Nov 21, 8 AM $ 0.000264
+0.73%
$ 273,680 $ 3,001
Nov 21, 7 AM $ 0.000257
-4.02%
$ 266,520 $ 2,930
Nov 21, 1 AM $ 0.000331
-0.40%
$ 342,632 $ 345
Nov 21, 12 AM $ 0.000332
+0.52%
$ 343,313 $ 348
Nov 20, 11 PM $ 0.000333
-2.03%
$ 344,552 $ 345
Nov 20, 10 PM $ 0.000328
+0.23%
$ 339,968 $ 356
Nov 20, 9 PM $ 0.000327
+0.38%
$ 338,883 $ 275
Nov 20, 8 PM $ 0.000327
+0.10%
$ 338,095 $ 274
Nov 20, 7 PM $ 0.000327
-0.09%
$ 337,959 $ 274
Nov 20, 6 PM $ 0.000327
+0.79%
$ 338,978 $ 275
Nov 20, 5 PM $ 0.00033
-7.66%
$ 341,227 $ 273
Nov 20, 4 PM $ 0.000357
-0.67%
$ 369,533 $ 213
Nov 20, 3 PM $ 0.000369
-0.46%
$ 381,621 $ 233
Nov 20, 2 PM $ 0.000357
-0.91%
$ 369,563 $ 235
Nov 20, 1 PM $ 0.000361
+1.14%
$ 373,309 $ 132
Nov 20, 12 PM $ 0.000355
+0.00%
$ 367,508 $ 121
Nov 20, 11 AM $ 0.000354
+1.05%
$ 366,159 $ 130
Nov 20, 10 AM $ 0.000351
+0.44%
$ 363,028 $ 120
Nov 20, 9 AM $ 0.00035
-0.13%
$ 362,710 $ 125
Nov 20, 8 AM $ 0.000351
-0.08%
$ 363,276 $ 126
Nov 20, 1 AM $ 0.000388
-0.01%
$ 402,991 $ 1,201
Nov 20, 12 AM $ 0.000388
+0.32%
$ 402,794 $ 1,199
Nov 19, 11 PM $ 0.000388
+0.43%
$ 402,612 $ 1,194
Nov 19, 10 PM $ 0.000386
-0.67%
$ 400,758 $ 1,192
Nov 19, 9 PM $ 0.000389
+1.68%
$ 403,168 $ 1,219