Coinranking
Duck Coin Historical Data
DUCK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 3 PM | $0.000264 | -4.31% | ||
| Jun 2, 2 PM | $0.000276 | -1.28% | ||
| Jun 2, 1 PM | $0.00028 | +0.27% | ||
| Jun 2, 12 PM | $0.000278 | -0.35% | ||
| Jun 2, 11 AM | $0.000278 | -0.05% | ||
| Jun 2, 10 AM | $0.000278 | +0.36% | ||
| Jun 2, 9 AM | $0.000276 | +0.39% | ||
| Jun 2, 8 AM | $0.000274 | -0.74% | ||
| Jun 2, 7 AM | $0.000278 | -0.87% | ||
| Jun 2, 6 AM | $0.000281 | +0.84% | ||
| Jun 2, 5 AM | $0.000279 | -1.28% | ||
| Jun 2, 4 AM | $0.000283 | -0.84% | ||
| Jun 2, 3 AM | $0.000285 | +0.14% | ||
| Jun 2, 2 AM | $0.000282 | +1.10% | ||
| Jun 2, 1 AM | $0.000281 | +0.19% | ||
| Jun 2, 12 AM | $0.00028 | -1.50% | ||
| Jun 1, 11 PM | $0.000285 | -1.37% | ||
| Jun 1, 10 PM | $0.000287 | -0.19% | ||
| Jun 1, 9 PM | $0.000291 | -1.32% | ||
| Jun 1, 8 PM | $0.000295 | -1.73% | ||
| Jun 1, 7 PM | $0.000298 | +0.18% | ||
| Jun 1, 6 PM | $0.000299 | +1.35% | ||
| Jun 1, 5 PM | $0.000288 | -2.61% | ||
| Jun 1, 4 PM | $0.000293 | +5.57% | ||
| Jun 1, 3 PM | $0.000268 | +2.18% | ||
| Jun 1, 2 PM | $0.000261 | +0.62% | ||
| Jun 1, 1 PM | $0.000261 | -0.14% | ||
| Jun 1, 12 PM | $0.000259 | +1.98% | ||
| Jun 1, 11 AM | $0.000259 | -0.79% | ||
| Jun 1, 10 AM | $0.000261 | +0.66% | ||
| Jun 1, 9 AM | $0.000259 | -0.45% | ||
| Jun 1, 8 AM | $0.00026 | +0.55% | ||
| Jun 1, 7 AM | $0.000262 | +0.09% | ||
| Jun 1, 6 AM | $0.00026 | -0.85% | ||
| Jun 1, 5 AM | $0.000263 | -0.77% | ||
| Jun 1, 4 AM | $0.000265 | -1.00% | ||
| Jun 1, 3 AM | $0.000299 | +1.53% | ||
| Jun 1, 2 AM | $0.000292 | -0.35% | ||
| Jun 1, 1 AM | $0.000292 | +0.45% | ||
| Jun 1, 12 AM | $0.00029 | +1.60% | ||
| May 31, 11 PM | $0.000285 | -0.37% | ||
| May 31, 10 PM | $0.000286 | -0.17% | ||
| May 31, 9 PM | $0.000284 | -4.70% | ||
| May 31, 8 PM | $0.000298 | +0.51% | ||
| May 31, 7 PM | $0.000295 | +0.00% | ||
| May 31, 6 PM | $0.000296 | -1.10% | ||
| May 31, 5 PM | $0.000298 | +0.52% | ||
| May 31, 4 PM | $0.000299 | -1.38% | ||
| May 31, 3 PM | $0.000305 | +2.26% | ||
| May 31, 2 PM | $0.000299 | -1.15% | ||