Duck Coin Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000408
+0.42%
$ 423,438 $ 64
Nov 17, 10 AM $ 0.000407
-0.11%
$ 422,526 $ 133
Nov 17, 9 AM $ 0.000408
-0.47%
$ 423,267 $ 133
Nov 17, 8 AM $ 0.000409
+0.43%
$ 423,934 $ 134
Nov 17, 7 AM $ 0.000407
+0.62%
$ 421,948 $ 133
Nov 17, 6 AM $ 0.000405
+3.91%
$ 420,554 $ 132
Nov 17, 5 AM $ 0.000391
-0.15%
$ 405,459 $ 96
Nov 17, 4 AM $ 0.000392
+0.33%
$ 407,138 $ 96
Nov 17, 3 AM $ 0.000391
+0.45%
$ 406,054 $ 113
Nov 17, 2 AM $ 0.000391
+0.24%
$ 405,470 $ 112
Nov 17, 1 AM $ 0.000392
-0.32%
$ 406,437 $ 112
Nov 17, 12 AM $ 0.000392
+0.28%
$ 407,074 $ 113
Nov 16, 11 PM $ 0.00039
+1.29%
$ 404,870 $ 113
Nov 16, 10 PM $ 0.000386
+1.00%
$ 400,959 $ 113
Nov 16, 9 PM $ 0.000381
-0.91%
$ 394,972 $ 112
Nov 16, 8 PM $ 0.000385
+0.54%
$ 399,188 $ 113
Nov 16, 7 PM $ 0.000382
+1.00%
$ 396,400 $ 112
Nov 16, 6 PM $ 0.000381
+0.90%
$ 395,749 $ 176
Nov 16, 5 PM $ 0.00038
+0.04%
$ 394,012 $ 187
Nov 16, 4 PM $ 0.000385
-1.24%
$ 398,961 $ 311
Nov 16, 3 PM $ 0.00039
-0.16%
$ 405,058 $ 390
Nov 16, 2 PM $ 0.000389
+0.16%
$ 403,186 $ 438
Nov 16, 1 PM $ 0.000389
+2.35%
$ 403,763 $ 435
Nov 16, 12 PM $ 0.000381
+0.49%
$ 395,099 $ 407
Nov 16, 11 AM $ 0.000381
-8.24%
$ 395,309 $ 406
Nov 16, 10 AM $ 0.000416
+0.36%
$ 431,348 $ 344
Nov 16, 9 AM $ 0.000414
+0.06%
$ 429,513 $ 580
Nov 16, 8 AM $ 0.000414
-0.31%
$ 429,155 $ 579
Nov 16, 7 AM $ 0.000415
+0.07%
$ 430,346 $ 581
Nov 16, 6 AM $ 0.000415
+0.14%
$ 430,661 $ 580
Nov 16, 5 AM $ 0.000414
+0.32%
$ 430,016 $ 580
Nov 16, 4 AM $ 0.000413
-1.60%
$ 428,985 $ 578
Nov 16, 3 AM $ 0.000421
+0.46%
$ 436,527 $ 556
Nov 16, 2 AM $ 0.00042
+1.02%
$ 435,595 $ 554
Nov 16, 1 AM $ 0.000419
-0.25%
$ 434,320 $ 550
Nov 16, 12 AM $ 0.000419
-0.91%
$ 434,515 $ 555
Nov 15, 11 PM $ 0.000423
-0.12%
$ 438,652 $ 559
Nov 15, 10 PM $ 0.000423
+0.05%
$ 439,328 $ 566
Nov 15, 9 PM $ 0.000427
+1.35%
$ 442,863 $ 565
Nov 15, 8 PM $ 0.000425
+1.30%
$ 440,516 $ 563
Nov 15, 7 PM $ 0.00042
-0.08%
$ 435,379 $ 560
Nov 15, 6 PM $ 0.000419
+1.21%
$ 435,213 $ 494
Nov 15, 5 PM $ 0.000414
-2.00%
$ 429,836 $ 487
Nov 15, 4 PM $ 0.000422
-1.58%
$ 437,663 $ 356
Nov 15, 3 PM $ 0.000429
-5.14%
$ 444,794 $ 282
Nov 15, 2 PM $ 0.000452
-0.90%
$ 469,126 $ 269
Nov 15, 1 PM $ 0.000458
+1.02%
$ 474,758 $ 272
Nov 15, 12 PM $ 0.000453
+0.19%
$ 470,464 $ 270
Nov 15, 11 AM $ 0.000453
-0.13%
$ 470,225 $ 378
Nov 15, 10 AM $ 0.000455
+1.33%
$ 472,087 $ 379