Coinranking
Duck Coin Historical Data
DUCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2026 | $0.000208 | +0.57% | ||
| May 23, 2026 | $0.000207 | +3.50% | ||
| May 22, 2026 | $0.000205 | -18.63% | ||
| May 21, 2026 | $0.000252 | +32.53% | ||
| May 14, 2026 | $0.00029 | +0.00% | ||
| May 13, 2026 | $0.000292 | -8.02% | ||
| May 12, 2026 | $0.000315 | -7.26% | ||
| May 11, 2026 | $0.000339 | -5.74% | ||
| May 10, 2026 | $0.000358 | -11.37% | ||
| May 9, 2026 | $0.000405 | +32.69% | ||
| May 8, 2026 | $0.000304 | -17.85% | ||
| May 7, 2026 | $0.000369 | -4.06% | ||
| May 6, 2026 | $0.000385 | +3.07% | ||
| Apr 15, 2026 | $0.000181 | -0.45% | ||
| Apr 14, 2026 | $0.000182 | -3.60% | ||
| Apr 13, 2026 | $0.000189 | +7.68% | ||
| Apr 12, 2026 | $0.000193 | -9.78% | ||
| Apr 11, 2026 | $0.000215 | +0.43% | ||
| Apr 10, 2026 | $0.000214 | +27.90% | ||
| Apr 2, 2026 | $0.000178 | -0.28% | ||
| Apr 1, 2026 | $0.000178 | +0.39% | ||
| Mar 25, 2026 | $0.000182 | +0.88% | ||
| Mar 24, 2026 | $0.000181 | -0.04% | ||
| Mar 3, 2026 | $0.000151 | -0.03% | ||
| Mar 2, 2026 | $0.000151 | +2.62% | ||
| Mar 1, 2026 | $0.000156 | -6.95% | ||
| Feb 28, 2026 | $0.000167 | +26.38% | ||
| Feb 21, 2026 | $0.000187 | -0.46% | ||
| Feb 20, 2026 | $0.000188 | -5.30% | ||
| Feb 19, 2026 | $0.000198 | -6.65% | ||
| Feb 18, 2026 | $0.000212 | +6.77% | ||
| Feb 17, 2026 | $0.000199 | -0.21% | ||
| Feb 10, 2026 | $0.000177 | -0.67% | ||
| Feb 9, 2026 | $0.00018 | -0.82% | ||
| Feb 1, 2026 | $0.00016 | -1.67% | ||
| Jan 31, 2026 | $0.000162 | -4.51% | ||
| Jan 30, 2026 | $0.000169 | +2.74% | ||
| Jan 29, 2026 | $0.000165 | -13.86% | ||
| Jan 28, 2026 | $0.000191 | +27.90% | ||
| Jan 27, 2026 | $0.000149 | +0.34% | ||
| Jan 26, 2026 | $0.00014 | +0.05% | ||
| Jan 25, 2026 | $0.000139 | +0.29% | ||
| Jan 11, 2026 | $0.000148 | +0.64% | ||
| Jan 10, 2026 | $0.000147 | -0.34% | ||
| Jan 9, 2026 | $0.000147 | -4.25% | ||
| Jan 8, 2026 | $0.000154 | -10.62% | ||
| Dec 31, 2025 | $0.000164 | +0.79% | ||
| Dec 30, 2025 | $0.000163 | +10.42% | ||
| Dec 29, 2025 | $0.00015 | -4.83% | ||
| Dec 28, 2025 | $0.000198 | -14.85% | ||