Coinranking
Duck Coin Historical Data
DUCK
Page 2
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.000449 | -10.62% |
| Nov 13, 2025 | $ 0.000495 | -10.20% |
| Nov 12, 2025 | $ 0.00057 | -1.51% |
| Nov 11, 2025 | $ 0.000581 | -3.54% |
| Nov 10, 2025 | $ 0.000604 | -7.58% |
| Nov 9, 2025 | $ 0.000653 | +2.81% |
| Nov 8, 2025 | $ 0.000635 | +2.91% |
| Nov 7, 2025 | $ 0.000616 | +14.35% |
| Nov 6, 2025 | $ 0.000537 | -1.15% |
| Nov 5, 2025 | $ 0.000543 | +5.79% |
| Nov 4, 2025 | $ 0.000513 | -11.26% |
| Nov 3, 2025 | $ 0.000577 | -3.78% |
| Nov 2, 2025 | $ 0.000598 | -1.49% |
| Nov 1, 2025 | $ 0.000607 | -0.14% |
| Oct 31, 2025 | $ 0.000604 | +10.64% |
| Oct 30, 2025 | $ 0.000544 | -8.00% |
| Oct 29, 2025 | $ 0.00059 | -5.69% |
| Oct 28, 2025 | $ 0.000622 | -13.31% |
| Oct 27, 2025 | $ 0.000718 | +1.19% |
| Oct 26, 2025 | $ 0.000711 | +18.40% |
| Oct 25, 2025 | $ 0.0006 | +9.61% |
| Oct 24, 2025 | $ 0.000549 | +2.33% |
| Oct 23, 2025 | $ 0.000536 | +3.88% |
| Oct 22, 2025 | $ 0.000552 | -5.85% |
| Oct 21, 2025 | $ 0.000594 | -1.75% |
| Oct 20, 2025 | $ 0.000606 | +5.15% |
| Oct 19, 2025 | $ 0.000581 | +3.54% |
| Oct 18, 2025 | $ 0.000563 | +5.11% |
| Oct 17, 2025 | $ 0.000538 | -3.40% |
| Oct 16, 2025 | $ 0.000556 | -2.20% |
| Oct 15, 2025 | $ 0.000566 | -6.77% |
| Oct 14, 2025 | $ 0.000605 | -3.74% |
| Oct 13, 2025 | $ 0.00063 | +3.76% |
| Oct 12, 2025 | $ 0.000609 | +21.45% |
| Oct 11, 2025 | $ 0.000503 | -1.87% |
| Oct 10, 2025 | $ 0.000489 | -26.65% |
| Oct 9, 2025 | $ 0.000666 | -11.40% |
| Oct 8, 2025 | $ 0.000753 | -3.21% |
| Oct 7, 2025 | $ 0.000779 | -3.70% |
| Oct 6, 2025 | $ 0.000808 | -5.44% |
| Oct 5, 2025 | $ 0.001 | -1.47% |
| Oct 4, 2025 | $ 0.00102 | +3.42% |
| Oct 3, 2025 | $ 0.000987 | +33.24% |
| Oct 2, 2025 | $ 0.000741 | +5.54% |
| Oct 1, 2025 | $ 0.000584 | -6.05% |
| Sep 30, 2025 | $ 0.000623 | -0.77% |
| Sep 29, 2025 | $ 0.000627 | +0.01% |
| Sep 28, 2025 | $ 0.000626 | +0.20% |
| Sep 27, 2025 | $ 0.000626 | +3.05% |
| Sep 26, 2025 | $ 0.000613 | +0.86% |