Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duck Coin Historical Data

DUCK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.000323
-0.75%
$330,381 $44
May 11, 10 AM $0.000327
+1.03%
$334,270 $44
May 11, 9 AM $0.000323
-0.12%
$329,876 $44
May 11, 8 AM $0.000322
-1.92%
$329,481 $44
May 11, 7 AM $0.000326
-0.52%
$333,580 $54
May 11, 6 AM $0.000328
-0.87%
$335,759 $54
May 11, 5 AM $0.000333
+0.46%
$340,361 $61
May 11, 4 AM $0.000332
-1.11%
$339,035 $59
May 11, 3 AM $0.000332
-4.38%
$339,471 $60
May 11, 2 AM $0.000349
+0.32%
$357,302 $62
May 11, 1 AM $0.000381
-0.72%
$390,094 $52
May 11, 12 AM $0.00036
+0.13%
$368,289 $52
May 10, 11 PM $0.000358
-4.96%
$365,853 $46
May 10, 10 PM $0.000373
+1.55%
$381,764 $40
May 10, 9 PM $0.000364
+0.06%
$372,138 $39
May 10, 8 PM $0.000367
-3.10%
$375,237 $39
May 10, 7 PM $0.00038
+0.18%
$388,754 $37
May 10, 6 PM $0.00038
-0.57%
$388,534 $37
May 10, 5 PM $0.000379
-1.21%
$387,922 $38
May 10, 4 PM $0.000384
-0.79%
$392,880 $35
May 10, 3 PM $0.000385
-0.74%
$393,437 $42
May 10, 2 PM $0.00039
+2.20%
$398,290 $42
May 10, 12 PM $0.00044
+0.59%
$450,344 $27
May 10, 11 AM $0.000439
+0.01%
$448,848 $27
May 10, 10 AM $0.000438
-0.98%
$447,809 $27
May 10, 9 AM $0.000442
-1.07%
$451,926 $27
May 10, 8 AM $0.000447
-1.66%
$456,826 $28
May 10, 7 AM $0.000408
-0.47%
$417,228 $28
May 10, 6 AM $0.000408
-2.58%
$416,862 $25
May 10, 5 AM $0.000416
-0.35%
$425,611 $58
May 10, 4 AM $0.000416
-1.68%
$425,735 $59
May 10, 3 AM $0.000429
+3.76%
$439,010 $80
May 10, 2 AM $0.00041
+1.65%
$419,291 $78
May 10, 1 AM $0.000402
+0.63%
$411,330 $78
May 10, 12 AM $0.000401
-0.68%
$409,986 $78
May 9, 11 PM $0.000405
-0.27%
$413,893 $78
May 9, 10 PM $0.000406
-1.15%
$414,969 $79
May 9, 9 PM $0.000405
+0.90%
$414,477 $82
May 9, 8 PM $0.000402
-0.01%
$410,943 $80
May 9, 7 PM $0.000402
+0.46%
$410,805 $80
May 9, 6 PM $0.000402
+1.15%
$410,613 $80
May 9, 5 PM $0.0004
-0.27%
$408,677 $79
May 9, 4 PM $0.000402
-5.52%
$411,382 $169
May 9, 3 PM $0.000427
-0.08%
$436,528 $166
May 9, 2 PM $0.00043
-2.35%
$439,591 $168
May 9, 1 PM $0.000444
-0.80%
$453,512 $174
May 9, 6 AM $0.000384
-0.94%
$392,433 $184
May 9, 5 AM $0.000384
-0.58%
$392,516 $144
May 9, 4 AM $0.000322
+0.48%
$329,743 $131
May 9, 3 AM $0.000321
-0.79%
$328,587 $128