Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duck Coin Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.000321
+4.11%
$328,384 $130
May 9, 1 AM $0.000308
-0.13%
$315,425 $131
May 9, 12 AM $0.000308
+1.03%
$315,131 $131
May 8, 11 PM $0.000304
-1.40%
$311,326 $130
May 8, 4 PM $0.000491
+6.90%
$501,771 $85
May 8, 3 PM $0.00046
+1.45%
$470,309 $169
May 8, 2 PM $0.000454
+1.32%
$464,740 $172
May 8, 1 PM $0.000444
-0.68%
$453,585 $178
May 8, 12 PM $0.000438
+1.91%
$447,755 $177
May 8, 11 AM $0.000401
+0.01%
$410,133 $165
May 8, 10 AM $0.000362
-2.23%
$369,910 $178
May 8, 9 AM $0.000384
-1.95%
$392,753 $169
May 8, 8 AM $0.000395
+2.03%
$404,198 $186
May 8, 7 AM $0.000393
+0.16%
$402,333 $184
May 8, 6 AM $0.000393
+1.96%
$402,286 $199
May 8, 5 AM $0.00039
+1.03%
$399,305 $196
May 8, 4 AM $0.000387
+0.92%
$395,288 $206
May 8, 3 AM $0.000381
-0.01%
$389,746 $223
May 8, 2 AM $0.000386
-0.71%
$394,755 $384
May 8, 1 AM $0.000363
-0.64%
$370,767 $398
May 8, 12 AM $0.000371
+0.02%
$379,035 $389
May 7, 11 PM $0.000369
+0.02%
$376,902 $396
May 7, 10 PM $0.000364
-3.36%
$372,684 $394
May 7, 9 PM $0.000412
+1.72%
$421,179 $358
May 7, 8 PM $0.000409
+2.45%
$418,006 $351
May 7, 7 PM $0.000405
+4.04%
$413,696 $353
May 7, 6 PM $0.000402
+7.29%
$410,995 $383
May 7, 5 PM $0.00037
+0.97%
$378,433 $369
May 7, 4 PM $0.000372
+1.71%
$380,880 $353
May 7, 3 PM $0.00036
-7.99%
$368,247 $349
May 7, 2 PM $0.000395
-1.32%
$404,213 $247
May 7, 1 PM $0.000399
+3.81%
$408,440 $407
May 7, 12 PM $0.000393
-1.10%
$401,702 $391
May 7, 11 AM $0.0004
-6.98%
$408,655 $405
May 7, 10 AM $0.000429
-0.98%
$438,519 $506
May 7, 9 AM $0.00044
-2.84%
$450,282 $510
May 7, 8 AM $0.000417
-2.27%
$426,046 $536
May 7, 7 AM $0.000422
+6.12%
$431,872 $651
May 7, 6 AM $0.000391
+0.02%
$400,071 $809
May 7, 5 AM $0.000397
-5.34%
$406,098 $795
May 7, 4 AM $0.000422
+2.80%
$431,509 $790
May 7, 3 AM $0.00047
+0.00%
$480,507 $749
May 7, 2 AM $0.000417
+4.27%
$426,768 $707
May 7, 1 AM $0.0004
+4.74%
$409,304 $728
May 7, 12 AM $0.000391
+1.68%
$399,436 $695
May 6, 11 PM $0.000385
+1.06%
$393,697 $705
May 6, 10 PM $0.000377
-2.96%
$385,193 $699
May 6, 9 PM $0.000388
+1.94%
$396,909 $713
May 6, 8 PM $0.000383
+0.50%
$392,073 $700
May 6, 7 PM $0.000386
+0.06%
$394,799 $702