Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duck Coin Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.00039
+1.33%
$398,688 $710
May 6, 5 PM $0.000385
-1.24%
$393,391 $708
May 6, 4 PM $0.000381
+5.59%
$389,309 $721
May 6, 3 PM $0.000358
+1.21%
$365,945 $735
May 6, 2 PM $0.000412
+6.37%
$421,751 $777
May 6, 1 PM $0.000433
+4.90%
$442,529 $739
May 6, 12 PM $0.000404
+3.67%
$413,055 $671
May 6, 11 AM $0.000394
+1.62%
$403,049 $672
May 6, 10 AM $0.00038
+1.76%
$388,693 $585
Apr 15, 3 AM $0.000181
+0.08%
$185,541 $0
Apr 15, 2 AM $0.000181
-0.69%
$185,397 $0
Apr 15, 1 AM $0.000182
+0.16%
$186,037 $0
Apr 15, 12 AM $0.000182
-0.17%
$186,067 $0
Apr 14, 11 PM $0.000182
+0.57%
$186,158 $0
Apr 14, 10 PM $0.000182
-0.27%
$185,595 $0
Apr 14, 9 PM $0.000182
+0.93%
$185,936 $0
Apr 14, 8 PM $0.00018
-0.70%
$183,716 $0
Apr 14, 7 PM $0.00018
-0.05%
$184,544 $0
Apr 14, 6 PM $0.000181
-0.15%
$185,200 $0
Apr 14, 5 PM $0.000181
-0.68%
$185,262 $0
Apr 14, 4 PM $0.000184
-0.53%
$188,070 $0
Apr 14, 3 PM $0.000185
-1.34%
$189,077 $0
Apr 14, 2 PM $0.000187
+0.26%
$191,298 $0
Apr 14, 1 PM $0.000186
+0.10%
$190,535 $0
Apr 14, 12 PM $0.000187
-0.08%
$191,029 $0
Apr 14, 11 AM $0.000187
+0.05%
$190,900 $0
Apr 14, 10 AM $0.000186
-0.49%
$190,215 $0
Apr 14, 9 AM $0.000187
-0.97%
$190,912 $0
Apr 14, 8 AM $0.000189
+0.38%
$192,968 $0
Apr 14, 7 AM $0.000188
-0.01%
$191,960 $0
Apr 14, 6 AM $0.000188
+0.05%
$192,299 $5
Apr 14, 5 AM $0.000188
+0.08%
$192,292 $5
Apr 14, 4 AM $0.000187
-0.29%
$191,701 $5
Apr 14, 3 AM $0.000187
-0.60%
$191,454 $5
Apr 14, 2 AM $0.000189
+0.30%
$193,439 $5
Apr 14, 1 AM $0.000188
+0.41%
$192,700 $5
Apr 14, 12 AM $0.000187
-0.76%
$191,632 $5
Apr 13, 11 PM $0.000189
-0.09%
$193,235 $5
Apr 13, 10 PM $0.000189
+0.54%
$193,299 $10
Apr 13, 9 PM $0.000188
+0.67%
$192,151 $10
Apr 13, 8 PM $0.000187
-0.46%
$191,273 $10
Apr 13, 7 PM $0.000188
+0.16%
$191,858 $16
Apr 13, 6 PM $0.000187
+0.01%
$191,085 $16
Apr 13, 5 PM $0.000187
-0.45%
$190,799 $16
Apr 13, 4 PM $0.000187
-0.50%
$190,998 $16
Apr 13, 3 PM $0.000188
-0.87%
$192,169 $16
Apr 13, 2 PM $0.000189
+1.03%
$193,366 $16
Apr 13, 1 PM $0.000186
+0.86%
$190,677 $16
Apr 13, 12 PM $0.000185
+0.25%
$189,153 $15
Apr 13, 11 AM $0.000185
-0.46%
$188,970 $15