Duck Coin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000614
-0.62%
$ 637,676 $ 188
Sep 24, 2025 $ 0.00062
-4.10%
$ 649,016 $ 105
Sep 23, 2025 $ 0.000648
-3.85%
$ 678,953 $ 103
Sep 22, 2025 $ 0.000673
-14.05%
$ 708,607 $ 203
Sep 21, 2025 $ 0.000785
-1.65%
$ 823,520 $ 317
Sep 20, 2025 $ 0.000787
+0.09%
$ 829,870 $ 52
Sep 19, 2025 $ 0.000788
-2.66%
$ 825,686 $ 504
Sep 18, 2025 $ 0.000803
+1.02%
$ 879,551 $ 6
Sep 17, 2025 $ 0.000794
-0.12%
$ 839,152 $ 219
Sep 16, 2025 $ 0.000798
-0.52%
$ 838,350 $ 21
Sep 15, 2025 $ 0.000801
-1.70%
$ 843,157 $ 14
Sep 14, 2025 $ 0.000818
+0.24%
$ 856,420 $ 40
Sep 13, 2025 $ 0.000815
+0.11%
$ 857,495 $ 444
Sep 12, 2025 $ 0.000812
-6.91%
$ 855,024 $ 313
Sep 11, 2025 $ 0.000875
-1.03%
$ 920,393 $ 142
Sep 10, 2025 $ 0.000882
-6.88%
$ 930,473 $ 187
Sep 9, 2025 $ 0.000946
-1.48%
$ 997,712 $ 156
Sep 8, 2025 $ 0.00096
+3.78%
$ 1.01 million $ 994
Sep 7, 2025 $ 0.000927
-1.51%
$ 977,782 $ 677
Sep 6, 2025 $ 0.00094
-10.59%
$ 991,884 $ 2,878
Sep 5, 2025 $ 0.00105
+0.06%
$ 1.11 million $ 728
Sep 4, 2025 $ 0.00112
-4.09%
$ 1.18 million $ 193
Sep 3, 2025 $ 0.00117
+2.09%
$ 1.23 million $ 238
Sep 2, 2025 $ 0.00115
+7.00%
$ 1.21 million $ 679
Sep 1, 2025 $ 0.00107
-12.13%
$ 1.13 million $ 1,354
Aug 31, 2025 $ 0.00122
-5.65%
$ 1.29 million $ 308
Aug 30, 2025 $ 0.00128
-8.90%
$ 1.37 million $ 854
Aug 29, 2025 $ 0.00143
+1.01%
$ 1.51 million $ 192
Aug 28, 2025 $ 0.00141
+3.47%
$ 1.49 million $ 279
Aug 27, 2025 $ 0.00136
+0.58%
$ 1.44 million $ 49
Aug 26, 2025 $ 0.00136
+0.98%
$ 1.43 million $ 17
Aug 25, 2025 $ 0.00135
-10.06%
$ 1.42 million $ 368
Aug 24, 2025 $ 0.00149
+4.30%
$ 1.58 million $ 1,071
Aug 23, 2025 $ 0.00153
+0.96%
$ 1.61 million $ 3,070
Aug 22, 2025 $ 0.00147
-2.46%
$ 1.55 million $ 3,060
Aug 21, 2025 $ 0.00151
+0.86%
$ 1.59 million $ 6,437
Aug 20, 2025 $ 0.00149
-14.61%
$ 1.57 million $ 4,508
Aug 19, 2025 $ 0.00172
-7.79%
$ 1.84 million $ 1,608
Aug 18, 2025 $ 0.00189
-4.15%
$ 2 million $ 1,930
Aug 17, 2025 $ 0.00198
+6.76%
$ 2.1 million $ 4,282
Aug 16, 2025 $ 0.00185
+4.91%
$ 2.22 million $ 17,084
Aug 15, 2025 $ 0.00177
-3.76%
$ 2.12 million $ 5,878
Aug 14, 2025 $ 0.00182
+37.93%
$ 2.16 million $ 9,653
Aug 13, 2025 $ 0.00132
+10.64%
$ 1.58 million $ 3,719
Aug 12, 2025 $ 0.00119
+15.95%
$ 1.43 million $ 4,751
Aug 11, 2025 $ 0.00111
+3.54%
$ 1.33 million $ 1,803
Aug 10, 2025 $ 0.00107
-2.51%
$ 1.28 million $ 2,567
Aug 9, 2025 $ 0.000986
+4.86%
$ 1.18 million $ 2,230
Aug 8, 2025 $ 0.000894
+131.07%
$ 1.07 million $ 29,407
Aug 7, 2025 $ 0.000386
+12.85%
$ 463,607 $ 578