Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duck Coin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.000225
+0.12%
$230,358 $55
Dec 12, 2025 $0.000224
+2.44%
$229,871 $96
Dec 5, 2025 $0.000243
+0.02%
$-- $0.0₇1
Dec 4, 2025 $0.000243
+1.95%
$249,169 $3
Dec 3, 2025 $0.000238
-6.10%
$244,370 $25
Dec 2, 2025 $0.000254
-0.21%
$260,549 $30
Dec 1, 2025 $0.000255
-1.83%
$263,566 $135
Nov 30, 2025 $0.000277
-1.71%
$284,335 $37
Nov 22, 2025 $0.000287
-1.07%
$295,980 $15
Nov 21, 2025 $0.000287
-12.94%
$298,633 $2,855
Nov 20, 2025 $0.000328
-15.13%
$344,552 $356
Nov 19, 2025 $0.000388
-6.99%
$402,612 $1,194
Nov 18, 2025 $0.000419
+8.33%
$432,537 $102
Nov 17, 2025 $0.000387
-1.20%
$401,066 $136
Nov 16, 2025 $0.000386
-8.56%
$404,870 $113
Nov 15, 2025 $0.000423
-4.39%
$438,652 $566
Nov 14, 2025 $0.000449
-10.62%
$458,334 $358
Nov 13, 2025 $0.000495
-10.20%
$521,006 $368
Nov 12, 2025 $0.00057
-1.51%
$572,709 $59
Nov 11, 2025 $0.000581
-3.54%
$602,820 $2
Nov 10, 2025 $0.000604
-7.58%
$626,876 $154
Nov 9, 2025 $0.000653
+2.81%
$677,849 $37
Nov 8, 2025 $0.000635
+2.91%
$658,983 $39
Nov 7, 2025 $0.000616
+14.35%
$640,876 $690
Nov 6, 2025 $0.000537
-1.15%
$558,275 $448
Nov 5, 2025 $0.000543
+5.79%
$565,054 $923
Nov 4, 2025 $0.000513
-11.26%
$533,974 $280
Nov 3, 2025 $0.000577
-3.78%
$600,034 $671
Nov 2, 2025 $0.000598
-1.49%
$622,275 $63
Nov 1, 2025 $0.000607
-0.14%
$631,152 $484
Oct 31, 2025 $0.000604
+10.64%
$632,834 $121
Oct 30, 2025 $0.000544
-8.00%
$566,579 $435
Oct 29, 2025 $0.00059
-5.69%
$615,132 $1,758
Oct 28, 2025 $0.000622
-13.31%
$651,060 $591
Oct 27, 2025 $0.000718
+1.19%
$749,000 $744
Oct 26, 2025 $0.000711
+18.40%
$740,924 $312
Oct 25, 2025 $0.0006
+9.61%
$625,706 $360
Oct 24, 2025 $0.000549
+2.33%
$570,358 $2
Oct 23, 2025 $0.000536
+3.88%
$558,490 $543
Oct 22, 2025 $0.000552
-5.85%
$580,747 $269
Oct 21, 2025 $0.000594
-1.75%
$615,809 $22
Oct 20, 2025 $0.000606
+5.15%
$631,817 $97
Oct 19, 2025 $0.000581
+3.54%
$603,513 $77
Oct 18, 2025 $0.000563
+5.11%
$584,989 $353
Oct 17, 2025 $0.000538
-3.40%
$558,924 $118
Oct 16, 2025 $0.000556
-2.20%
$581,298 $0
Oct 15, 2025 $0.000566
-6.77%
$594,258 $264
Oct 14, 2025 $0.000605
-3.74%
$634,948 $241
Oct 13, 2025 $0.00063
+3.76%
$658,026 $6
Oct 12, 2025 $0.000609
+21.45%
$636,025 $1,172