Coinranking
Duck Coin Historical Data
DUCK
Page 3
| Date | | |
|---|---|---|
| Mar 25, 5 AM | $ 0.000181 | -0.64% |
| Mar 25, 4 AM | $ 0.000183 | +0.64% |
| Mar 25, 3 AM | $ 0.000181 | +0.30% |
| Mar 25, 2 AM | $ 0.000181 | +0.38% |
| Mar 25, 1 AM | $ 0.000181 | -0.03% |
| Mar 25, 12 AM | $ 0.000181 | +0.02% |
| Mar 24, 11 PM | $ 0.000181 | +0.02% |
| Mar 24, 10 PM | $ 0.00018 | -0.22% |
| Mar 24, 9 PM | $ 0.00018 | -0.03% |
| Mar 24, 8 PM | $ 0.000181 | +0.41% |
| Mar 24, 7 PM | $ 0.00018 | -0.34% |
| Mar 3, 12 PM | $ 0.000151 | +0.13% |
| Mar 3, 11 AM | $ 0.000151 | -0.06% |
| Mar 3, 10 AM | $ 0.00015 | -1.14% |
| Mar 3, 9 AM | $ 0.000151 | -0.78% |
| Mar 3, 8 AM | $ 0.000153 | -0.33% |
| Mar 3, 7 AM | $ 0.000154 | +1.20% |
| Mar 3, 6 AM | $ 0.000152 | -0.88% |
| Mar 3, 5 AM | $ 0.000154 | +0.60% |
| Mar 3, 4 AM | $ 0.000153 | +0.29% |
| Mar 3, 3 AM | $ 0.000152 | -0.12% |
| Mar 3, 2 AM | $ 0.000153 | +0.35% |
| Mar 3, 1 AM | $ 0.000152 | -0.02% |
| Mar 3, 12 AM | $ 0.000153 | +0.96% |
| Mar 2, 11 PM | $ 0.000151 | -1.03% |
| Mar 2, 10 PM | $ 0.000153 | +0.97% |
| Mar 2, 9 PM | $ 0.000151 | -0.47% |
| Mar 2, 8 PM | $ 0.000152 | -0.19% |
| Mar 2, 7 PM | $ 0.000152 | +0.03% |
| Mar 2, 6 PM | $ 0.000152 | +0.42% |
| Mar 2, 5 PM | $ 0.000152 | -0.95% |
| Mar 2, 4 PM | $ 0.000153 | +0.11% |
| Mar 2, 3 PM | $ 0.000153 | +0.61% |
| Mar 2, 2 PM | $ 0.000152 | +1.82% |
| Mar 2, 1 PM | $ 0.000149 | -0.37% |
| Mar 2, 12 PM | $ 0.000149 | +0.62% |
| Mar 2, 11 AM | $ 0.000147 | -0.18% |
| Mar 2, 10 AM | $ 0.000147 | -1.63% |
| Mar 2, 9 AM | $ 0.00015 | +0.56% |
| Mar 2, 8 AM | $ 0.000149 | -0.68% |
| Mar 2, 7 AM | $ 0.000149 | -0.21% |
| Mar 2, 6 AM | $ 0.000149 | -0.29% |
| Mar 2, 5 AM | $ 0.000149 | +0.27% |
| Mar 2, 4 AM | $ 0.000149 | +0.12% |
| Mar 2, 3 AM | $ 0.000148 | +0.96% |
| Mar 1, 9 PM | $ 0.000156 | -0.33% |
| Mar 1, 8 PM | $ 0.000156 | -0.75% |
| Mar 1, 7 PM | $ 0.000157 | -0.91% |
| Mar 1, 6 PM | $ 0.000159 | +0.67% |
| Mar 1, 5 PM | $ 0.000158 | -0.89% |