Duck Coin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.000114
+0.06%
$ 114,463 $ 5
Jul 24, 3 AM $ 0.000114
+0.27%
$ 113,878 $ 5
Jul 24, 2 AM $ 0.000114
+0.08%
$ 113,549 $ 5
Jul 24, 1 AM $ 0.000113
-0.71%
$ 113,488 $ 5
Jul 24, 12 AM $ 0.000114
+0.20%
$ 114,451 $ 5
Jul 23, 11 PM $ 0.000114
-0.32%
$ 114,213 $ 5
Jul 23, 10 PM $ 0.000115
+0.12%
$ 114,669 $ 5
Jul 23, 9 PM $ 0.000115
+0.19%
$ 114,623 $ 5
Jul 23, 8 PM $ 0.000114
+0.17%
$ 114,162 $ 6
Jul 23, 7 PM $ 0.000114
-1.27%
$ 113,899 $ 6
Jul 23, 6 PM $ 0.000115
-0.16%
$ 115,330 $ 6
Jul 23, 5 PM $ 0.000116
+0.32%
$ 115,532 $ 6
Jul 23, 4 PM $ 0.000115
+5.10%
$ 115,236 $ 6
Jul 23, 3 PM $ 0.00011
-0.39%
$ 109,604 $ 3
Jul 23, 2 PM $ 0.00011
-0.06%
$ 110,077 $ 3
Jul 23, 1 PM $ 0.00011
+5.12%
$ 110,308 $ 3
Jul 23, 12 PM $ 0.000105
-0.73%
$ 104,800 $ 0
Jul 23, 11 AM $ 0.000105
+0.09%
$ 105,413 $ 0
Jul 23, 10 AM $ 0.000105
-0.36%
$ 105,310 $ 3
Jul 23, 9 AM $ 0.000106
+0.00%
$ 105,611 $ 3
Jul 23, 8 AM $ 0.000106
+0.07%
$ 105,551 $ 3
Jul 23, 7 AM $ 0.000105
-0.15%
$ 105,286 $ 3
Jul 23, 6 AM $ 0.000105
-0.27%
$ 105,226 $ 3
Jul 23, 5 AM $ 0.000105
-0.08%
$ 105,350 $ 4
Jul 23, 4 AM $ 0.000106
+0.83%
$ 106,327 $ 4
Jul 23, 3 AM $ 0.000104
+0.95%
$ 104,488 $ 4
Jul 23, 2 AM $ 0.000104
-0.42%
$ 103,574 $ 4
Jul 23, 1 AM $ 0.000104
-0.24%
$ 103,956 $ 4
Jul 23, 12 AM $ 0.000104
+0.25%
$ 104,179 $ 4
Jul 22, 11 PM $ 0.000104
-0.68%
$ 103,913 $ 10
Jul 22, 10 PM $ 0.000105
-0.75%
$ 104,568 $ 10
Jul 22, 9 PM $ 0.000105
+0.58%
$ 105,232 $ 10
Jul 22, 8 PM $ 0.000105
+0.23%
$ 104,734 $ 10
Jul 22, 7 PM $ 0.000104
-0.18%
$ 104,282 $ 10
Jul 22, 6 PM $ 0.000104
-1.22%
$ 103,849 $ 11
Jul 22, 5 PM $ 0.000105
+0.04%
$ 105,005 $ 11
Jul 22, 4 PM $ 0.000105
+0.15%
$ 105,017 $ 11
Jul 22, 3 PM $ 0.000105
+0.00%
$ 105,126 $ 13
Jul 22, 2 PM $ 0.000105
-0.90%
$ 104,979 $ 12
Jul 22, 1 PM $ 0.000106
+1.14%
$ 105,721 $ 13
Jul 22, 12 PM $ 0.000105
+0.05%
$ 104,557 $ 12
Jul 22, 11 AM $ 0.000104
-0.06%
$ 104,279 $ 12
Jul 22, 10 AM $ 0.00011
+0.45%
$ 110,405 $ 13
Jul 22, 9 AM $ 0.00011
-0.48%
$ 110,243 $ 13
Jul 22, 8 AM $ 0.00011
-0.74%
$ 110,318 $ 13
Jul 22, 7 AM $ 0.000111
+0.16%
$ 111,102 $ 13
Jul 22, 6 AM $ 0.000111
-3.78%
$ 110,687 $ 13
Jul 22, 5 AM $ 0.000116
-1.15%
$ 115,518 $ 14
Jul 22, 4 AM $ 0.000117
-0.15%
$ 116,615 $ 14
Jul 22, 3 AM $ 0.000117
-1.30%
$ 117,121 $ 14