Duck Coin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000281
-0.54%
$ 280,736 $ 2
Jun 9, 8 PM $ 0.000282
+0.30%
$ 282,311 $ 2
Jun 9, 7 PM $ 0.000282
+0.77%
$ 281,528 $ 2
Jun 9, 6 PM $ 0.000283
+0.01%
$ 282,713 $ 2
Jun 9, 5 PM $ 0.000284
+1.63%
$ 283,581 $ 2
Jun 9, 4 PM $ 0.000277
-1.35%
$ 277,034 $ 2
Jun 9, 3 PM $ 0.000279
-0.67%
$ 279,425 $ 2
Jun 9, 2 PM $ 0.000282
-2.09%
$ 281,959 $ 2
Jun 9, 1 PM $ 0.000279
-0.67%
$ 279,255 $ 2
Jun 9, 12 PM $ 0.000283
+1.06%
$ 282,938 $ 1
Jun 9, 11 AM $ 0.000279
+0.32%
$ 278,948 $ 1
Jun 9, 10 AM $ 0.000277
-0.48%
$ 277,057 $ 1
Jun 9, 9 AM $ 0.000278
-1.22%
$ 277,862 $ 1
Jun 9, 8 AM $ 0.000282
-0.62%
$ 282,049 $ 1
Jun 9, 7 AM $ 0.000283
-0.32%
$ 283,046 $ 1
Jun 9, 6 AM $ 0.000285
+0.26%
$ 284,532 $ 1
Jun 9, 5 AM $ 0.000282
+0.87%
$ 281,690 $ 0
Jun 9, 4 AM $ 0.000279
+1.65%
$ 278,670 $ 0
Jun 9, 3 AM $ 0.000271
-0.13%
$ 271,372 $ 0
Jun 9, 2 AM $ 0.000271
-0.05%
$ 270,900 $ 1
Jun 9, 1 AM $ 0.000271
+0.41%
$ 271,079 $ 1
Jun 9, 12 AM $ 0.00027
-2.06%
$ 269,789 $ 1
Jun 8, 11 PM $ 0.000276
-0.54%
$ 275,736 $ 1
Jun 8, 10 PM $ 0.000277
-0.40%
$ 277,343 $ 1
Jun 8, 9 PM $ 0.00028
-1.26%
$ 279,877 $ 1
Jun 8, 8 PM $ 0.000283
+0.29%
$ 282,649 $ 1
Jun 8, 7 PM $ 0.000281
-0.52%
$ 280,783 $ 2
Jun 8, 6 PM $ 0.000284
+0.51%
$ 284,354 $ 2
Jun 8, 5 PM $ 0.000281
+1.51%
$ 280,845 $ 2
Jun 8, 4 PM $ 0.000277
-0.67%
$ 277,048 $ 2
Jun 8, 3 PM $ 0.000279
+2.02%
$ 278,858 $ 2
Jun 8, 2 PM $ 0.000273
-0.39%
$ 272,905 $ 2
Jun 8, 1 PM $ 0.000274
-0.11%
$ 273,739 $ 2
Jun 8, 12 PM $ 0.000274
-0.88%
$ 274,109 $ 8
Jun 8, 11 AM $ 0.000275
+1.15%
$ 275,469 $ 8
Jun 8, 10 AM $ 0.000274
+1.14%
$ 273,824 $ 8
Jun 8, 9 AM $ 0.00027
+0.54%
$ 269,917 $ 8
Jun 8, 8 AM $ 0.00027
-0.89%
$ 270,304 $ 8
Jun 8, 7 AM $ 0.000272
+0.40%
$ 272,235 $ 8
Jun 8, 6 AM $ 0.000271
+1.50%
$ 271,185 $ 8
Jun 8, 5 AM $ 0.000267
-0.89%
$ 267,451 $ 8
Jun 8, 4 AM $ 0.00027
-1.98%
$ 269,832 $ 8
Jun 8, 3 AM $ 0.000274
+1.04%
$ 273,783 $ 10
Jun 8, 2 AM $ 0.000268
+1.06%
$ 268,080 $ 10
Jun 8, 1 AM $ 0.000264
-1.53%
$ 263,786 $ 9
Jun 8, 12 AM $ 0.000267
+0.51%
$ 266,947 $ 9
Jun 7, 11 PM $ 0.000267
-0.11%
$ 266,531 $ 23
Jun 7, 10 PM $ 0.000267
+2.93%
$ 267,265 $ 23
Jun 7, 9 PM $ 0.00026
-0.80%
$ 259,924 $ 23
Jun 7, 8 PM $ 0.00026
+1.70%
$ 260,435 $ 23