Duck Coin Historical Data

DUCK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000244
+0.28%
$ 249,963 $ 3
Dec 5, 12 AM $ 0.000243
+0.27%
$ 249,294 $ 3
Dec 4, 11 PM $ 0.000243
-0.19%
$ 249,169 $ 3
Dec 4, 10 PM $ 0.000244
+0.39%
$ 249,602 $ 3
Dec 4, 9 PM $ 0.000243
-0.18%
$ 249,325 $ 3
Dec 4, 8 PM $ 0.000243
-0.17%
$ 249,292 $ 8
Dec 4, 7 PM $ 0.000243
-0.20%
$ 248,836 $ 8
Dec 4, 6 PM $ 0.000244
+0.39%
$ 250,362 $ 8
Dec 4, 5 PM $ 0.000244
+0.09%
$ 250,007 $ 8
Dec 4, 4 PM $ 0.000245
-0.24%
$ 250,668 $ 8
Dec 4, 3 PM $ 0.000244
+0.04%
$ 250,041 $ 8
Dec 4, 2 PM $ 0.000243
-0.11%
$ 249,573 $ 13
Dec 4, 1 PM $ 0.000245
-0.94%
$ 250,775 $ 13
Dec 4, 12 PM $ 0.000247
-0.17%
$ 253,135 $ 13
Dec 4, 11 AM $ 0.000247
-0.21%
$ 253,650 $ 13
Dec 4, 10 AM $ 0.000248
-0.06%
$ 254,619 $ 24
Dec 4, 9 AM $ 0.000248
+0.20%
$ 254,653 $ 24
Dec 4, 8 AM $ 0.000248
-0.21%
$ 253,864 $ 24
Dec 4, 7 AM $ 0.000248
-0.32%
$ 253,875 $ 24
Dec 4, 6 AM $ 0.000248
+0.32%
$ 254,588 $ 24
Dec 4, 5 AM $ 0.000248
-0.20%
$ 254,164 $ 24
Dec 4, 4 AM $ 0.000249
-0.35%
$ 254,844 $ 24
Dec 4, 3 AM $ 0.00025
-0.60%
$ 256,142 $ 24
Dec 4, 2 AM $ 0.000252
+5.97%
$ 257,994 $ 24
Dec 4, 1 AM $ 0.000239
+0.47%
$ 244,768 $ 25
Dec 4, 12 AM $ 0.000237
-0.55%
$ 243,059 $ 25
Dec 3, 11 PM $ 0.000238
-0.55%
$ 244,370 $ 25
Dec 3, 10 PM $ 0.000239
-0.10%
$ 244,746 $ 25
Dec 3, 9 PM $ 0.000239
-8.00%
$ 244,591 $ 26
Dec 3, 8 PM $ 0.000257
+0.33%
$ 263,182 $ 22
Dec 3, 7 PM $ 0.000254
+0.39%
$ 260,847 $ 21
Dec 3, 6 PM $ 0.000254
-0.05%
$ 260,577 $ 21
Dec 3, 5 PM $ 0.000254
+0.48%
$ 259,892 $ 21
Dec 3, 4 PM $ 0.000252
+0.57%
$ 258,470 $ 21
Dec 3, 10 AM $ 0.000276
-0.25%
$ 282,549 $ 35
Dec 3, 9 AM $ 0.000277
+0.57%
$ 283,604 $ 35
Dec 3, 8 AM $ 0.000275
-0.49%
$ 281,717 $ 35
Dec 3, 7 AM $ 0.000276
-0.09%
$ 283,066 $ 35
Dec 3, 6 AM $ 0.000277
+0.21%
$ 284,288 $ 35
Dec 3, 5 AM $ 0.000276
+0.04%
$ 283,339 $ 35
Dec 3, 4 AM $ 0.000275
+0.54%
$ 282,371 $ 35
Dec 3, 3 AM $ 0.000274
+0.00%
$ 281,294 $ 35
Dec 3, 2 AM $ 0.000254
+0.00%
$ 260,321 $ 30
Dec 3, 1 AM $ 0.000253
-0.30%
$ 259,149 $ 30
Dec 3, 12 AM $ 0.000253
-0.41%
$ 259,182 $ 30
Dec 2, 11 PM $ 0.000254
+0.07%
$ 260,549 $ 30
Dec 2, 10 PM $ 0.000254
+1.21%
$ 259,995 $ 30
Dec 2, 9 PM $ 0.000251
-0.18%
$ 256,798 $ 30
Dec 2, 8 PM $ 0.000251
-0.40%
$ 257,494 $ 30
Dec 2, 7 PM $ 0.000252
-0.19%
$ 258,339 $ 31