Coinranking
Duck Coin Historical Data
DUCK
Page 4
| Date | | |
|---|---|---|
| Mar 1, 6 PM | $ 0.000159 | +0.67% |
| Mar 1, 5 PM | $ 0.000158 | -0.89% |
| Mar 1, 4 PM | $ 0.000161 | -0.10% |
| Mar 1, 3 PM | $ 0.000161 | -0.05% |
| Mar 1, 2 PM | $ 0.000161 | -0.45% |
| Mar 1, 1 PM | $ 0.00016 | -0.57% |
| Mar 1, 12 PM | $ 0.000162 | -0.86% |
| Mar 1, 11 AM | $ 0.000163 | +0.45% |
| Mar 1, 10 AM | $ 0.000162 | +0.04% |
| Mar 1, 9 AM | $ 0.000163 | +0.68% |
| Mar 1, 8 AM | $ 0.000164 | -0.53% |
| Mar 1, 7 AM | $ 0.000165 | +0.25% |
| Mar 1, 6 AM | $ 0.000165 | -1.51% |
| Mar 1, 5 AM | $ 0.000168 | +0.39% |
| Mar 1, 4 AM | $ 0.000167 | -0.37% |
| Mar 1, 3 AM | $ 0.000168 | +0.03% |
| Mar 1, 2 AM | $ 0.000168 | +0.56% |
| Mar 1, 1 AM | $ 0.000165 | -0.28% |
| Mar 1, 12 AM | $ 0.000166 | -0.73% |
| Feb 28, 11 PM | $ 0.000167 | -0.10% |
| Feb 28, 10 PM | $ 0.000167 | +0.81% |
| Feb 28, 9 PM | $ 0.000166 | +8.29% |
| Feb 28, 8 PM | $ 0.000153 | -0.40% |
| Feb 28, 4 PM | $ 0.000131 | -0.47% |
| Feb 28, 3 PM | $ 0.000132 | -0.10% |
| Feb 21, 8 AM | $ 0.000187 | -0.01% |
| Feb 21, 7 AM | $ 0.000187 | +0.10% |
| Feb 21, 6 AM | $ 0.000187 | -0.54% |
| Feb 21, 5 AM | $ 0.000188 | +0.71% |
| Feb 21, 4 AM | $ 0.000187 | -0.45% |
| Feb 21, 3 AM | $ 0.000188 | -0.04% |
| Feb 21, 2 AM | $ 0.000189 | +0.18% |
| Feb 21, 1 AM | $ 0.000188 | +0.49% |
| Feb 21, 12 AM | $ 0.000188 | -0.13% |
| Feb 20, 11 PM | $ 0.000188 | -0.51% |
| Feb 20, 10 PM | $ 0.000189 | -0.31% |
| Feb 20, 9 PM | $ 0.000189 | -0.21% |
| Feb 20, 8 PM | $ 0.000189 | -0.96% |
| Feb 20, 7 PM | $ 0.000192 | +0.33% |
| Feb 20, 6 PM | $ 0.000191 | -0.12% |
| Feb 20, 5 PM | $ 0.00019 | -1.09% |
| Feb 20, 4 PM | $ 0.000194 | +1.76% |
| Feb 20, 3 PM | $ 0.00019 | +0.40% |
| Feb 20, 2 PM | $ 0.000189 | +0.63% |
| Feb 20, 1 PM | $ 0.000187 | -1.15% |
| Feb 20, 12 PM | $ 0.000189 | -1.28% |
| Feb 20, 11 AM | $ 0.000192 | -0.35% |
| Feb 20, 10 AM | $ 0.000193 | +0.12% |
| Feb 20, 9 AM | $ 0.000193 | +0.58% |
| Feb 20, 8 AM | $ 0.000192 | +0.00% |