Duck Coin Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000267
+2.93%
$ 267,265 $ 23
Jun 7, 9 PM $ 0.00026
-0.80%
$ 259,924 $ 23
Jun 7, 8 PM $ 0.00026
+1.70%
$ 260,435 $ 23
Jun 7, 7 PM $ 0.000253
-3.69%
$ 252,926 $ 23
Jun 7, 6 PM $ 0.000265
-0.35%
$ 264,526 $ 22
Jun 7, 5 PM $ 0.000266
+0.45%
$ 265,503 $ 22
Jun 7, 4 PM $ 0.000264
+1.46%
$ 264,154 $ 22
Jun 7, 3 PM $ 0.000259
-0.05%
$ 259,312 $ 22
Jun 7, 2 PM $ 0.00026
+1.00%
$ 259,740 $ 21
Jun 7, 1 PM $ 0.000258
-3.12%
$ 258,123 $ 21
Jun 7, 12 PM $ 0.000265
-2.12%
$ 265,287 $ 15
Jun 7, 11 AM $ 0.000272
+0.74%
$ 271,941 $ 15
Jun 7, 10 AM $ 0.000271
-0.12%
$ 271,193 $ 15
Jun 7, 9 AM $ 0.000271
-2.30%
$ 270,701 $ 15
Jun 7, 8 AM $ 0.000275
+0.78%
$ 274,762 $ 16
Jun 7, 7 AM $ 0.000275
+0.37%
$ 274,597 $ 16
Jun 7, 6 AM $ 0.000273
+0.08%
$ 272,877 $ 16
Jun 7, 5 AM $ 0.00027
-0.18%
$ 270,023 $ 19
Jun 7, 4 AM $ 0.000274
-0.38%
$ 273,567 $ 21
Jun 7, 3 AM $ 0.000273
-1.38%
$ 273,484 $ 20
Jun 7, 2 AM $ 0.000279
-0.97%
$ 279,284 $ 21
Jun 7, 1 AM $ 0.000279
+6.06%
$ 279,208 $ 21
Jun 7, 12 AM $ 0.000244
-0.43%
$ 244,283 $ 20
Jun 6, 11 PM $ 0.000245
-0.28%
$ 244,646 $ 6
Jun 6, 10 PM $ 0.000247
+0.91%
$ 247,291 $ 6
Jun 6, 9 PM $ 0.000242
+0.99%
$ 242,135 $ 6
Jun 6, 8 PM $ 0.000241
+0.28%
$ 240,737 $ 6
Jun 6, 7 PM $ 0.00024
+0.60%
$ 240,366 $ 6
Jun 6, 6 PM $ 0.00024
+1.13%
$ 239,887 $ 12
Jun 6, 5 PM $ 0.000237
-2.33%
$ 237,010 $ 12
Jun 6, 4 PM $ 0.00024
+0.29%
$ 239,632 $ 12
Jun 6, 3 PM $ 0.000239
-0.51%
$ 239,086 $ 12
Jun 6, 2 PM $ 0.00024
+2.73%
$ 240,159 $ 12
Jun 6, 1 PM $ 0.000235
+0.97%
$ 234,971 $ 12
Jun 6, 12 PM $ 0.00023
-0.78%
$ 230,025 $ 12
Jun 6, 11 AM $ 0.000231
+0.16%
$ 231,128 $ 12
Jun 6, 10 AM $ 0.000231
-0.75%
$ 231,028 $ 12
Jun 6, 9 AM $ 0.000238
+2.08%
$ 238,092 $ 12
Jun 6, 8 AM $ 0.000233
+2.99%
$ 233,251 $ 12
Jun 6, 7 AM $ 0.000228
+0.97%
$ 227,516 $ 12
Jun 6, 6 AM $ 0.000226
+0.94%
$ 226,037 $ 12
Jun 6, 5 AM $ 0.000209
-0.37%
$ 209,324 $ 8
Jun 6, 4 AM $ 0.000208
-3.46%
$ 208,161 $ 17
Jun 6, 3 AM $ 0.000216
-0.52%
$ 215,886 $ 17
Jun 6, 2 AM $ 0.000217
-0.39%
$ 217,241 $ 17
Jun 6, 1 AM $ 0.00022
-0.13%
$ 219,685 $ 17
Jun 6, 12 AM $ 0.000219
+0.85%
$ 218,792 $ 18
Jun 5, 11 PM $ 0.000216
-1.30%
$ 215,578 $ 17
Jun 5, 10 PM $ 0.000217
-1.49%
$ 217,144 $ 17
Jun 5, 9 PM $ 0.00022
+0.08%
$ 219,821 $ 18