Duck Coin Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.000119
+2.95%
$ 118,543 $ 15
Jul 22, 1 AM $ 0.000115
+0.10%
$ 114,873 $ 14
Jul 14, 6 PM $ 0.000107
+0.00%
$ 107,308 $ 9
Jul 14, 5 PM $ 0.000107
-0.86%
$ 107,186 $ 9
Jul 14, 4 PM $ 0.000108
-0.03%
$ 108,004 $ 10
Jul 14, 3 PM $ 0.000108
+0.18%
$ 108,247 $ 10
Jul 14, 2 PM $ 0.000108
-0.90%
$ 107,776 $ 10
Jul 14, 1 PM $ 0.000108
+1.48%
$ 108,290 $ 10
Jul 14, 12 PM $ 0.000106
+0.81%
$ 106,365 $ 10
Jul 14, 11 AM $ 0.000106
+0.29%
$ 105,650 $ 13
Jul 14, 10 AM $ 0.000105
+0.11%
$ 105,065 $ 13
Jul 14, 9 AM $ 0.000105
-0.44%
$ 104,922 $ 13
Jul 14, 8 AM $ 0.000105
+0.45%
$ 105,353 $ 13
Jul 14, 7 AM $ 0.000105
-0.46%
$ 104,947 $ 34
Jul 14, 6 AM $ 0.000106
+0.12%
$ 105,591 $ 34
Jul 14, 5 AM $ 0.000105
-0.07%
$ 105,440 $ 34
Jul 14, 4 AM $ 0.000106
+0.31%
$ 105,544 $ 34
Jul 14, 3 AM $ 0.000105
-0.48%
$ 105,061 $ 34
Jul 14, 2 AM $ 0.000106
-0.27%
$ 105,649 $ 34
Jul 14, 1 AM $ 0.000106
-0.03%
$ 106,045 $ 34
Jul 14, 12 AM $ 0.000106
-0.16%
$ 105,899 $ 34
Jul 13, 11 PM $ 0.000106
+0.26%
$ 105,951 $ 34
Jul 13, 10 PM $ 0.000106
+0.69%
$ 105,856 $ 34
Jul 13, 9 PM $ 0.000105
-0.43%
$ 104,754 $ 34
Jul 13, 8 PM $ 0.000105
-0.30%
$ 105,140 $ 34
Jul 13, 7 PM $ 0.000105
+0.02%
$ 105,361 $ 34
Jul 13, 6 PM $ 0.000105
+7.38%
$ 104,870 $ 34
Jul 13, 5 PM $ 0.0000981
-0.41%
$ 98,096 $ 25
Jul 13, 4 PM $ 0.0000985
+2.35%
$ 98,520 $ 27
Jul 13, 3 PM $ 0.0000964
-0.45%
$ 96,389 $ 26
Jul 13, 2 PM $ 0.0000966
+0.39%
$ 96,620 $ 26
Jul 13, 1 PM $ 0.0000961
+0.47%
$ 96,132 $ 26
Jul 13, 12 PM $ 0.0000962
-0.30%
$ 96,197 $ 26
Jul 13, 11 AM $ 0.000104
-0.05%
$ 104,018 $ 23
Jul 13, 10 AM $ 0.000104
+0.63%
$ 104,329 $ 23
Jul 13, 9 AM $ 0.000104
-0.27%
$ 103,587 $ 26
Jul 13, 8 AM $ 0.000104
-3.79%
$ 103,560 $ 26
Jul 13, 7 AM $ 0.000108
-0.87%
$ 107,819 $ 6
Jul 13, 6 AM $ 0.000109
+0.41%
$ 108,676 $ 5
Jul 13, 5 AM $ 0.000108
-0.04%
$ 108,000 $ 5
Jul 13, 4 AM $ 0.000108
-0.59%
$ 108,243 $ 5
Jul 13, 3 AM $ 0.000109
-0.83%
$ 108,746 $ 5
Jul 13, 2 AM $ 0.00011
+0.17%
$ 109,800 $ 5
Jul 13, 1 AM $ 0.00011
-0.47%
$ 110,201 $ 5
Jul 13, 12 AM $ 0.000111
+0.70%
$ 110,556 $ 5
Jul 12, 11 PM $ 0.00011
+0.13%
$ 109,649 $ 5
Jul 12, 10 PM $ 0.000109
-1.10%
$ 109,276 $ 5
Jul 12, 9 PM $ 0.000111
-0.53%
$ 110,828 $ 5
Jul 12, 8 PM $ 0.000112
+0.14%
$ 111,524 $ 5
Jul 12, 7 PM $ 0.000111
+0.04%
$ 111,092 $ 5