Duck Coin Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000395
+5.18%
$ 474,357 $ 75
Jul 24, 2025 $ 0.000376
-4.96%
$ 450,602 $ 334
Jul 23, 2025 $ 0.000395
-14.25%
$ 473,577 $ 198
Jul 22, 2025 $ 0.00046
+1.07%
$ 552,506 $ 74
Jul 21, 2025 $ 0.000456
-4.15%
$ 547,589 $ 211
Jul 20, 2025 $ 0.000474
+4.30%
$ 568,838 $ 476
Jul 19, 2025 $ 0.000456
-2.59%
$ 546,619 $ 331
Jul 18, 2025 $ 0.000467
+2.08%
$ 560,096 $ 115
Jul 17, 2025 $ 0.000458
+2.52%
$ 550,057 $ 40
Jul 16, 2025 $ 0.000446
-11.07%
$ 535,122 $ 344
Jul 15, 2025 $ 0.000497
-8.49%
$ 596,719 $ 356
Jul 14, 2025 $ 0.000543
+13.04%
$ 651,590 $ 553
Download