Coinranking
Duck Coin Historical Data
DUCK
Page 5
| Date | | |
|---|---|---|
| Feb 20, 9 AM | $ 0.000193 | +0.58% |
| Feb 20, 8 AM | $ 0.000192 | +0.00% |
| Feb 20, 7 AM | $ 0.000198 | -0.03% |
| Feb 20, 6 AM | $ 0.000199 | -0.14% |
| Feb 20, 5 AM | $ 0.000198 | +0.47% |
| Feb 20, 4 AM | $ 0.000198 | -0.02% |
| Feb 20, 3 AM | $ 0.000198 | -0.45% |
| Feb 20, 2 AM | $ 0.000199 | +0.08% |
| Feb 20, 1 AM | $ 0.000199 | -0.20% |
| Feb 20, 12 AM | $ 0.0002 | +0.77% |
| Feb 19, 11 PM | $ 0.000198 | -0.34% |
| Feb 19, 10 PM | $ 0.000198 | -0.22% |
| Feb 19, 9 PM | $ 0.000199 | +0.26% |
| Feb 19, 8 PM | $ 0.000198 | +0.05% |
| Feb 19, 7 PM | $ 0.000197 | -0.77% |
| Feb 19, 6 PM | $ 0.000198 | +0.54% |
| Feb 19, 5 PM | $ 0.000199 | +0.63% |
| Feb 19, 4 PM | $ 0.000199 | -0.50% |
| Feb 19, 3 PM | $ 0.0002 | -0.21% |
| Feb 19, 2 PM | $ 0.0002 | +0.05% |
| Feb 19, 1 PM | $ 0.0002 | -0.89% |
| Feb 19, 12 PM | $ 0.000202 | -0.47% |
| Feb 19, 11 AM | $ 0.000204 | +0.31% |
| Feb 19, 10 AM | $ 0.000203 | -1.19% |
| Feb 19, 9 AM | $ 0.000206 | -3.13% |
| Feb 19, 8 AM | $ 0.000213 | -0.58% |
| Feb 19, 7 AM | $ 0.000214 | -0.10% |
| Feb 19, 6 AM | $ 0.000214 | +0.47% |
| Feb 19, 5 AM | $ 0.000213 | +0.19% |
| Feb 19, 4 AM | $ 0.000213 | +0.18% |
| Feb 19, 3 AM | $ 0.000213 | +0.27% |
| Feb 19, 2 AM | $ 0.000212 | +0.29% |
| Feb 19, 1 AM | $ 0.000212 | +0.20% |
| Feb 19, 12 AM | $ 0.000212 | +0.06% |
| Feb 18, 11 PM | $ 0.000212 | +0.18% |
| Feb 18, 10 PM | $ 0.000212 | -0.12% |
| Feb 18, 9 PM | $ 0.000213 | +0.23% |
| Feb 18, 8 PM | $ 0.000212 | -0.08% |
| Feb 18, 7 PM | $ 0.000212 | -0.29% |
| Feb 18, 6 PM | $ 0.000215 | +3.02% |
| Feb 18, 5 PM | $ 0.000209 | -0.10% |
| Feb 18, 4 PM | $ 0.000209 | +0.37% |
| Feb 18, 3 PM | $ 0.000208 | +0.43% |
| Feb 18, 2 PM | $ 0.000208 | -0.04% |
| Feb 18, 1 PM | $ 0.000209 | +0.19% |
| Feb 18, 9 AM | $ 0.000199 | +0.27% |
| Feb 18, 8 AM | $ 0.000199 | -0.41% |
| Feb 18, 7 AM | $ 0.0002 | +0.21% |
| Feb 18, 6 AM | $ 0.000199 | +0.41% |
| Feb 18, 5 AM | $ 0.000198 | -0.43% |