Duck Coin Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000111
+0.19%
$ 111,184 $ 5
Jul 12, 5 PM $ 0.000111
-0.16%
$ 111,176 $ 5
Jul 12, 4 PM $ 0.000106
-0.20%
$ 106,209 $ 3
Jul 12, 3 PM $ 0.000107
-0.10%
$ 106,635 $ 3
Jul 12, 2 PM $ 0.000106
+0.34%
$ 106,462 $ 9
Jul 12, 1 PM $ 0.000106
-0.06%
$ 106,286 $ 9
Jul 12, 12 PM $ 0.000106
-0.06%
$ 106,444 $ 9
Jul 12, 11 AM $ 0.000106
+0.35%
$ 106,440 $ 9
Jul 12, 10 AM $ 0.000106
+5.99%
$ 106,010 $ 9
Jul 12, 9 AM $ 0.0001
-0.20%
$ 100,133 $ 6
Jul 12, 8 AM $ 0.0001
+0.26%
$ 100,196 $ 6
Jul 12, 7 AM $ 0.0000998
+0.00%
$ 99,771 $ 6
Jul 12, 6 AM $ 0.0001
-0.31%
$ 99,990 $ 22
Jul 12, 5 AM $ 0.0001
-0.30%
$ 100,290 $ 22
Jul 12, 4 AM $ 0.000101
-0.32%
$ 100,753 $ 21
Jul 12, 3 AM $ 0.000101
+0.20%
$ 101,012 $ 21
Jul 12, 2 AM $ 0.000101
-0.09%
$ 100,741 $ 36
Jul 12, 1 AM $ 0.000101
+0.74%
$ 100,820 $ 47
Jul 12, 12 AM $ 0.0001
+0.01%
$ 100,043 $ 47
Jul 11, 11 PM $ 0.0001
-0.51%
$ 100,362 $ 47
Jul 11, 10 PM $ 0.000101
-0.48%
$ 101,081 $ 47
Jul 11, 9 PM $ 0.000101
-0.36%
$ 101,249 $ 47
Jul 11, 8 PM $ 0.000102
-0.05%
$ 101,599 $ 47
Jul 11, 7 PM $ 0.000101
-0.06%
$ 101,447 $ 47
Jul 11, 6 PM $ 0.000102
-0.75%
$ 101,503 $ 47
Jul 11, 5 PM $ 0.000102
+0.15%
$ 102,077 $ 48
Jul 11, 4 PM $ 0.000102
+0.10%
$ 101,996 $ 48
Jul 11, 3 PM $ 0.000102
-0.79%
$ 101,823 $ 48
Jul 11, 2 PM $ 0.000103
+0.22%
$ 102,749 $ 42
Jul 11, 1 PM $ 0.000103
+0.20%
$ 102,615 $ 42
Jul 11, 12 PM $ 0.000102
-0.11%
$ 102,244 $ 41
Jul 11, 11 AM $ 0.000102
+0.29%
$ 102,125 $ 50
Jul 11, 10 AM $ 0.000102
-0.39%
$ 102,401 $ 55
Jul 11, 9 AM $ 0.000103
+0.20%
$ 102,926 $ 55
Jul 11, 8 AM $ 0.000102
-0.37%
$ 102,286 $ 59
Jul 11, 7 AM $ 0.000103
-20.56%
$ 102,739 $ 59
Jul 11, 6 AM $ 0.000128
-6.44%
$ 128,458 $ 48
Jul 11, 5 AM $ 0.000137
+0.17%
$ 137,074 $ 59
Jul 11, 4 AM $ 0.000137
-0.15%
$ 137,046 $ 71
Jul 11, 3 AM $ 0.000137
+12.49%
$ 137,261 $ 79
Jul 11, 2 AM $ 0.000144
+5.65%
$ 144,194 $ 68
Jul 11, 1 AM $ 0.000116
+0.04%
$ 116,014 $ 56
Jul 11, 12 AM $ 0.000116
-0.38%
$ 115,815 $ 65
Jul 10, 11 PM $ 0.000117
-0.65%
$ 116,549 $ 65
Jul 10, 10 PM $ 0.000117
+0.24%
$ 117,256 $ 66
Jul 10, 9 PM $ 0.000117
-0.28%
$ 117,083 $ 75
Jul 10, 8 PM $ 0.000118
+0.71%
$ 117,698 $ 76
Jul 10, 7 PM $ 0.000117
+0.05%
$ 116,912 $ 79
Jul 10, 6 PM $ 0.000117
-0.33%
$ 116,695 $ 79
Jul 10, 5 PM $ 0.000117
-0.41%
$ 117,209 $ 79