Duck Coin Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000217
-1.49%
$ 217,144 $ 17
Jun 5, 9 PM $ 0.00022
+0.08%
$ 219,821 $ 18
Jun 5, 8 PM $ 0.000218
+1.75%
$ 218,173 $ 18
Jun 5, 7 PM $ 0.000211
-0.30%
$ 210,520 $ 17
Jun 5, 6 PM $ 0.000236
-2.32%
$ 236,144 $ 17
Jun 5, 5 PM $ 0.000241
+0.35%
$ 240,916 $ 11
Jun 5, 4 PM $ 0.000234
+0.04%
$ 234,250 $ 11
Jun 5, 3 PM $ 0.000235
-2.42%
$ 235,240 $ 30
Jun 5, 2 PM $ 0.000243
+0.40%
$ 243,065 $ 30
Jun 5, 1 PM $ 0.000246
+1.61%
$ 245,988 $ 28
Jun 5, 12 PM $ 0.000241
-0.42%
$ 241,458 $ 28
Jun 5, 11 AM $ 0.000244
-0.32%
$ 244,253 $ 28
Jun 5, 10 AM $ 0.000244
-1.07%
$ 244,158 $ 28
Jun 5, 9 AM $ 0.000247
+1.15%
$ 247,194 $ 30
Jun 5, 8 AM $ 0.000246
-1.71%
$ 245,612 $ 29
Jun 5, 7 AM $ 0.000249
+1.26%
$ 248,748 $ 30
Jun 5, 6 AM $ 0.000245
-4.11%
$ 244,976 $ 29
Jun 5, 5 AM $ 0.000261
+5.33%
$ 260,762 $ 31
Jun 5, 4 AM $ 0.000248
+1.09%
$ 247,903 $ 20
Jun 5, 3 AM $ 0.000247
-0.13%
$ 246,858 $ 20
Jun 5, 2 AM $ 0.000249
-0.40%
$ 249,348 $ 20
Jun 5, 1 AM $ 0.000251
+0.59%
$ 250,536 $ 20
Jun 5, 12 AM $ 0.000251
+0.50%
$ 250,666 $ 20
Jun 4, 11 PM $ 0.000248
-0.76%
$ 248,257 $ 20
Jun 4, 10 PM $ 0.000248
-0.32%
$ 248,080 $ 20
Jun 4, 9 PM $ 0.00025
-2.35%
$ 249,909 $ 20
Jun 4, 8 PM $ 0.000257
+0.01%
$ 256,739 $ 21
Jun 4, 7 PM $ 0.000259
-0.31%
$ 258,762 $ 21
Jun 4, 6 PM $ 0.00026
-0.07%
$ 259,612 $ 22
Jun 4, 5 PM $ 0.000259
-1.15%
$ 259,390 $ 22
Jun 4, 4 PM $ 0.000262
-1.52%
$ 261,829 $ 22
Jun 4, 3 PM $ 0.000268
+7.52%
$ 267,650 $ 22
Jun 4, 2 PM $ 0.000249
-0.10%
$ 249,355 $ 4
Jun 4, 1 PM $ 0.000251
-0.48%
$ 250,931 $ 4
Jun 4, 12 PM $ 0.000251
+2.33%
$ 251,409 $ 5
Jun 4, 11 AM $ 0.000244
+0.55%
$ 243,510 $ 4
Jun 4, 10 AM $ 0.000244
+2.42%
$ 243,593 $ 4
Jun 4, 9 AM $ 0.000236
-2.86%
$ 235,879 $ 3
Jun 4, 8 AM $ 0.000241
+0.02%
$ 241,356 $ 3
Jun 4, 7 AM $ 0.000242
-2.58%
$ 242,192 $ 3
Jun 4, 6 AM $ 0.000249
+1.31%
$ 248,945 $ 3
Jun 4, 5 AM $ 0.000245
-1.44%
$ 244,736 $ 3
Jun 4, 4 AM $ 0.000248
-1.35%
$ 248,139 $ 3
Jun 4, 3 AM $ 0.000251
+0.79%
$ 251,468 $ 3
Jun 4, 2 AM $ 0.000249
-0.58%
$ 248,895 $ 4
Jun 4, 1 AM $ 0.000254
-2.62%
$ 253,900 $ 4
Jun 4, 12 AM $ 0.000261
-1.83%
$ 261,461 $ 5
Jun 3, 11 PM $ 0.000267
+0.42%
$ 266,724 $ 5
Jun 3, 10 PM $ 0.000266
-1.10%
$ 266,464 $ 6
Jun 3, 9 PM $ 0.000268
+4.19%
$ 268,171 $ 11