Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duck Coin Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.0001
-0.20%
$100,133 $6
Jul 12, 8 AM $0.0001
+0.26%
$100,196 $6
Jul 12, 7 AM $0.0000998
+0.00%
$99,771 $6
Jul 12, 6 AM $0.0001
-0.31%
$99,990 $22
Jul 12, 5 AM $0.0001
-0.30%
$100,290 $22
Jul 12, 4 AM $0.000101
-0.32%
$100,753 $21
Jul 12, 3 AM $0.000101
+0.20%
$101,012 $21
Jul 12, 2 AM $0.000101
-0.09%
$100,741 $36
Jul 12, 1 AM $0.000101
+0.74%
$100,820 $47
Jul 12, 12 AM $0.0001
+0.01%
$100,043 $47
Jul 11, 11 PM $0.0001
-0.51%
$100,362 $47
Jul 11, 10 PM $0.000101
-0.48%
$101,081 $47
Jul 11, 9 PM $0.000101
-0.36%
$101,249 $47
Jul 11, 8 PM $0.000102
-0.05%
$101,599 $47
Jul 11, 7 PM $0.000101
-0.06%
$101,447 $47
Jul 11, 6 PM $0.000102
-0.75%
$101,503 $47
Jul 11, 5 PM $0.000102
+0.15%
$102,077 $48
Jul 11, 4 PM $0.000102
+0.10%
$101,996 $48
Jul 11, 3 PM $0.000102
-0.79%
$101,823 $48
Jul 11, 2 PM $0.000103
+0.22%
$102,749 $42
Jul 11, 1 PM $0.000103
+0.20%
$102,615 $42
Jul 11, 12 PM $0.000102
-0.11%
$102,244 $41
Jul 11, 11 AM $0.000102
+0.29%
$102,125 $50
Jul 11, 10 AM $0.000102
-0.39%
$102,401 $55
Jul 11, 9 AM $0.000103
+0.20%
$102,926 $55
Jul 11, 8 AM $0.000102
-0.37%
$102,286 $59
Jul 11, 7 AM $0.000103
-20.56%
$102,739 $59
Jul 11, 6 AM $0.000128
-6.44%
$128,458 $48
Jul 11, 5 AM $0.000137
+0.17%
$137,074 $59
Jul 11, 4 AM $0.000137
-0.15%
$137,046 $71
Jul 11, 3 AM $0.000137
+12.49%
$137,261 $79
Jul 11, 2 AM $0.000144
+5.65%
$144,194 $68
Jul 11, 1 AM $0.000116
+0.04%
$116,014 $56
Jul 11, 12 AM $0.000116
-0.38%
$115,815 $65
Jul 10, 11 PM $0.000117
-0.65%
$116,549 $65
Jul 10, 10 PM $0.000117
+0.24%
$117,256 $66
Jul 10, 9 PM $0.000117
-0.28%
$117,083 $75
Jul 10, 8 PM $0.000118
+0.71%
$117,698 $76
Jul 10, 7 PM $0.000117
+0.05%
$116,912 $79
Jul 10, 6 PM $0.000117
-0.33%
$116,695 $79
Jul 10, 5 PM $0.000117
-0.41%
$117,209 $79
Jul 10, 4 PM $0.000117
-1.19%
$117,095 $79
Jul 10, 3 PM $0.000119
+1.21%
$118,593 $80
Jul 10, 2 PM $0.000117
-0.52%
$117,173 $79
Jul 10, 1 PM $0.000117
+0.66%
$117,228 $79
Jul 10, 12 PM $0.000117
-1.35%
$116,578 $79
Jul 10, 11 AM $0.000118
+0.24%
$118,118 $73
Jul 10, 10 AM $0.000129
+0.46%
$129,200 $68
Jul 10, 9 AM $0.000129
-1.84%
$128,877 $68
Jul 10, 8 AM $0.000122
-0.47%
$122,145 $66