Coinranking
Duck Coin Historical Data
DUCK
Page 6
| Date | | |
|---|---|---|
| Feb 18, 5 AM | $ 0.000198 | -0.43% |
| Feb 18, 4 AM | $ 0.000199 | +0.07% |
| Feb 18, 3 AM | $ 0.000199 | +0.36% |
| Feb 18, 2 AM | $ 0.000198 | +0.39% |
| Feb 18, 1 AM | $ 0.000197 | -0.28% |
| Feb 18, 12 AM | $ 0.000198 | -0.35% |
| Feb 17, 11 PM | $ 0.000199 | -0.05% |
| Feb 17, 10 PM | $ 0.000199 | +0.10% |
| Feb 10, 3 PM | $ 0.000177 | +0.71% |
| Feb 10, 2 PM | $ 0.000177 | -0.09% |
| Feb 10, 1 PM | $ 0.000177 | +0.97% |
| Feb 10, 12 PM | $ 0.000175 | -0.19% |
| Feb 10, 11 AM | $ 0.000177 | +0.04% |
| Feb 10, 10 AM | $ 0.000177 | -1.08% |
| Feb 10, 9 AM | $ 0.000179 | +0.88% |
| Feb 10, 8 AM | $ 0.000177 | +0.27% |
| Feb 10, 7 AM | $ 0.000176 | +0.29% |
| Feb 10, 6 AM | $ 0.000177 | +0.18% |
| Feb 10, 5 AM | $ 0.000178 | -0.22% |
| Feb 10, 4 AM | $ 0.000178 | +0.50% |
| Feb 10, 3 AM | $ 0.000177 | -0.88% |
| Feb 10, 2 AM | $ 0.000178 | -0.30% |
| Feb 10, 1 AM | $ 0.000179 | +0.63% |
| Feb 10, 12 AM | $ 0.000178 | -0.04% |
| Feb 9, 11 PM | $ 0.00018 | +0.40% |
| Feb 9, 10 PM | $ 0.00018 | +0.51% |
| Feb 9, 9 PM | $ 0.000178 | -0.99% |
| Feb 9, 8 PM | $ 0.00018 | -0.30% |
| Feb 9, 7 PM | $ 0.00018 | -0.24% |
| Feb 9, 6 PM | $ 0.00018 | +0.36% |
| Feb 9, 5 PM | $ 0.000179 | +0.87% |
| Feb 9, 4 PM | $ 0.000176 | -0.96% |
| Feb 9, 3 PM | $ 0.000177 | -0.48% |
| Feb 9, 2 PM | $ 0.000176 | -0.35% |
| Feb 9, 1 PM | $ 0.000177 | +0.09% |
| Feb 9, 12 PM | $ 0.000176 | -0.92% |
| Feb 9, 11 AM | $ 0.000178 | +1.16% |
| Feb 9, 10 AM | $ 0.000176 | -1.15% |
| Feb 9, 9 AM | $ 0.000178 | -1.12% |
| Feb 9, 8 AM | $ 0.00018 | -0.48% |
| Feb 9, 7 AM | $ 0.000181 | -0.43% |
| Feb 9, 6 AM | $ 0.000181 | +0.10% |
| Feb 1, 11 PM | $ 0.00016 | -0.62% |
| Feb 1, 10 PM | $ 0.000162 | +0.97% |
| Feb 1, 9 PM | $ 0.000161 | +0.03% |
| Feb 1, 8 PM | $ 0.000161 | +1.24% |
| Feb 1, 7 PM | $ 0.000161 | -0.63% |
| Feb 1, 6 PM | $ 0.000162 | +1.32% |
| Feb 1, 5 PM | $ 0.00016 | +0.04% |
| Feb 1, 4 PM | $ 0.000159 | -0.74% |