Duck Coin Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000267
+0.42%
$ 266,724 $ 5
Jun 3, 10 PM $ 0.000266
-1.10%
$ 266,464 $ 6
Jun 3, 9 PM $ 0.000268
+4.19%
$ 268,171 $ 11
Jun 3, 8 PM $ 0.000265
-2.39%
$ 264,957 $ 9
Jun 3, 7 PM $ 0.000273
-1.81%
$ 273,061 $ 9
Jun 3, 6 PM $ 0.000277
+1.12%
$ 277,266 $ 9
Jun 3, 5 PM $ 0.000277
+0.49%
$ 276,568 $ 9
Jun 3, 4 PM $ 0.000276
-1.09%
$ 275,513 $ 9
Jun 3, 3 PM $ 0.000279
-1.34%
$ 278,987 $ 8
Jun 3, 2 PM $ 0.000282
+3.24%
$ 282,342 $ 8
Jun 3, 1 PM $ 0.000271
+1.06%
$ 271,293 $ 7
Jun 3, 12 PM $ 0.000268
-0.07%
$ 267,842 $ 7
Jun 3, 11 AM $ 0.000269
-0.08%
$ 269,021 $ 7
Jun 3, 10 AM $ 0.000267
-1.18%
$ 266,749 $ 7
Jun 3, 9 AM $ 0.000268
-2.84%
$ 268,427 $ 7
Jun 3, 8 AM $ 0.000276
+1.52%
$ 275,521 $ 7
Jun 3, 7 AM $ 0.000271
-0.29%
$ 270,718 $ 7
Jun 3, 6 AM $ 0.000275
+1.30%
$ 275,270 $ 7
Jun 3, 5 AM $ 0.000271
+0.92%
$ 270,516 $ 7
Jun 3, 4 AM $ 0.000268
+1.54%
$ 267,586 $ 7
Jun 3, 3 AM $ 0.000265
+0.86%
$ 265,191 $ 7
Jun 3, 2 AM $ 0.000263
-0.62%
$ 262,585 $ 6
Jun 3, 1 AM $ 0.000264
-0.01%
$ 264,077 $ 6
Jun 3, 12 AM $ 0.000264
+1.90%
$ 263,992 $ 6
Jun 2, 11 PM $ 0.000256
+0.54%
$ 256,339 $ 6
Jun 2, 10 PM $ 0.00026
-5.35%
$ 259,974 $ 5
Jun 2, 9 PM $ 0.000275
+0.31%
$ 275,098 $ 0
Jun 2, 8 PM $ 0.000271
+0.36%
$ 271,435 $ 0
Jun 2, 7 PM $ 0.000267
-0.62%
$ 267,449 $ 0
Jun 2, 6 PM $ 0.00027
-1.40%
$ 269,830 $ 0
Jun 2, 5 PM $ 0.000273
+1.70%
$ 272,548 $ 2
Jun 2, 4 PM $ 0.000266
-0.32%
$ 265,986 $ 4
Jun 2, 3 PM $ 0.000264
-4.31%
$ 264,333 $ 4
Jun 2, 2 PM $ 0.000276
-1.28%
$ 276,135 $ 4
Jun 2, 1 PM $ 0.00028
+0.27%
$ 279,582 $ 4
Jun 2, 12 PM $ 0.000278
-0.35%
$ 277,981 $ 4
Jun 2, 11 AM $ 0.000278
-0.05%
$ 278,016 $ 4
Jun 2, 10 AM $ 0.000278
+0.36%
$ 277,732 $ 4
Jun 2, 9 AM $ 0.000276
+0.39%
$ 276,353 $ 4
Jun 2, 8 AM $ 0.000274
-0.74%
$ 273,972 $ 4
Jun 2, 7 AM $ 0.000278
-0.87%
$ 277,867 $ 4
Jun 2, 6 AM $ 0.000281
+0.84%
$ 281,175 $ 4
Jun 2, 5 AM $ 0.000279
-1.28%
$ 279,092 $ 4
Jun 2, 4 AM $ 0.000283
-0.84%
$ 283,308 $ 4
Jun 2, 3 AM $ 0.000285
+0.14%
$ 285,325 $ 9
Jun 2, 2 AM $ 0.000282
+1.10%
$ 281,876 $ 9
Jun 2, 1 AM $ 0.000281
+0.19%
$ 280,741 $ 9
Jun 2, 12 AM $ 0.00028
-1.50%
$ 280,241 $ 9
Jun 1, 11 PM $ 0.000285
-1.37%
$ 284,780 $ 9
Jun 1, 10 PM $ 0.000287
-0.19%
$ 286,688 $ 9