Duck Coin Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000117
-1.19%
$ 117,095 $ 79
Jul 10, 3 PM $ 0.000119
+1.21%
$ 118,593 $ 80
Jul 10, 2 PM $ 0.000117
-0.52%
$ 117,173 $ 79
Jul 10, 1 PM $ 0.000117
+0.66%
$ 117,228 $ 79
Jul 10, 12 PM $ 0.000117
-1.35%
$ 116,578 $ 79
Jul 10, 11 AM $ 0.000118
+0.24%
$ 118,118 $ 73
Jul 10, 10 AM $ 0.000129
+0.46%
$ 129,200 $ 68
Jul 10, 9 AM $ 0.000129
-1.84%
$ 128,877 $ 68
Jul 10, 8 AM $ 0.000122
-0.47%
$ 122,145 $ 66
Jul 10, 7 AM $ 0.000122
+1.25%
$ 122,289 $ 66
Jul 10, 6 AM $ 0.000123
-2.42%
$ 122,587 $ 66
Jul 10, 5 AM $ 0.000126
-3.76%
$ 125,616 $ 50
Jul 10, 4 AM $ 0.000129
+0.38%
$ 129,091 $ 38
Jul 10, 3 AM $ 0.000128
-7.03%
$ 128,344 $ 37
Jul 10, 2 AM $ 0.000149
+0.04%
$ 149,082 $ 26
Jul 10, 1 AM $ 0.000148
+15.32%
$ 148,320 $ 26
Jul 10, 12 AM $ 0.000128
+0.29%
$ 128,280 $ 17
Jul 9, 11 PM $ 0.000128
-0.65%
$ 128,306 $ 17
Jul 9, 10 PM $ 0.000129
+9.24%
$ 129,141 $ 17
Jul 9, 9 PM $ 0.000118
+0.06%
$ 118,382 $ 7
Jul 9, 8 PM $ 0.000118
-0.53%
$ 118,451 $ 19
Jul 9, 7 PM $ 0.000111
+0.62%
$ 110,807 $ 16
Jul 9, 6 PM $ 0.00011
-0.33%
$ 110,159 $ 16
Jul 9, 5 PM $ 0.000111
+0.76%
$ 110,642 $ 16
Jul 9, 4 PM $ 0.00011
-0.24%
$ 109,791 $ 16
Jul 9, 3 PM $ 0.000111
+2.25%
$ 111,034 $ 16
Jul 9, 2 PM $ 0.000108
+0.13%
$ 108,323 $ 28
Jul 9, 1 PM $ 0.000108
-0.42%
$ 108,184 $ 28
Jul 9, 12 PM $ 0.000109
-7.56%
$ 108,567 $ 28
Jul 9, 11 AM $ 0.000117
+0.52%
$ 117,239 $ 24
Jul 9, 10 AM $ 0.000116
-0.02%
$ 116,253 $ 24
Jul 9, 9 AM $ 0.000116
-0.62%
$ 116,083 $ 24
Jul 9, 8 AM $ 0.000117
-0.11%
$ 116,629 $ 24
Jul 9, 7 AM $ 0.000117
+0.13%
$ 116,647 $ 24
Jul 9, 6 AM $ 0.000117
+0.28%
$ 116,916 $ 25
Jul 9, 5 AM $ 0.000116
-0.19%
$ 116,013 $ 26
Jul 9, 4 AM $ 0.000116
+0.09%
$ 115,914 $ 26
Jul 9, 3 AM $ 0.000116
+0.17%
$ 115,826 $ 28
Jul 9, 2 AM $ 0.000116
-0.01%
$ 115,671 $ 28
Jul 9, 1 AM $ 0.000116
+0.02%
$ 115,882 $ 28
Jul 9, 12 AM $ 0.000116
-0.26%
$ 116,009 $ 28
Jul 8, 11 PM $ 0.000116
-0.50%
$ 116,308 $ 28
Jul 8, 10 PM $ 0.000117
+0.46%
$ 117,110 $ 29
Jul 8, 9 PM $ 0.000116
+22.39%
$ 116,256 $ 28
Jul 8, 8 PM $ 0.0000953
-0.31%
$ 95,311 $ 17
Jul 8, 7 PM $ 0.0000958
+0.11%
$ 95,812 $ 28
Jul 8, 6 PM $ 0.0000957
-0.20%
$ 95,689 $ 28
Jul 8, 5 PM $ 0.000096
+0.17%
$ 95,974 $ 39
Jul 8, 4 PM $ 0.0000956
+0.44%
$ 95,632 $ 39
Jul 8, 3 PM $ 0.000095
-0.62%
$ 95,038 $ 39