Duck Coin Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000287
-0.19%
$ 286,688 $ 9
Jun 1, 9 PM $ 0.000291
-1.32%
$ 290,627 $ 9
Jun 1, 8 PM $ 0.000295
-1.73%
$ 294,977 $ 14
Jun 1, 7 PM $ 0.000298
+0.18%
$ 297,859 $ 14
Jun 1, 6 PM $ 0.000299
+1.35%
$ 299,189 $ 14
Jun 1, 5 PM $ 0.000288
-2.61%
$ 288,232 $ 14
Jun 1, 4 PM $ 0.000293
+5.57%
$ 292,891 $ 13
Jun 1, 3 PM $ 0.000268
+2.18%
$ 267,666 $ 11
Jun 1, 2 PM $ 0.000261
+0.62%
$ 260,859 $ 10
Jun 1, 1 PM $ 0.000261
-0.14%
$ 261,368 $ 10
Jun 1, 12 PM $ 0.000259
+1.98%
$ 259,227 $ 10
Jun 1, 11 AM $ 0.000259
-0.79%
$ 258,786 $ 10
Jun 1, 10 AM $ 0.000261
+0.66%
$ 260,834 $ 10
Jun 1, 9 AM $ 0.000259
-0.45%
$ 258,601 $ 10
Jun 1, 8 AM $ 0.00026
+0.55%
$ 260,158 $ 10
Jun 1, 7 AM $ 0.000262
+0.09%
$ 261,848 $ 10
Jun 1, 6 AM $ 0.00026
-0.85%
$ 260,156 $ 10
Jun 1, 5 AM $ 0.000263
-0.77%
$ 263,119 $ 10
Jun 1, 4 AM $ 0.000265
-1.00%
$ 264,929 $ 10
Jun 1, 3 AM $ 0.000299
+1.53%
$ 298,804 $ 5
Jun 1, 2 AM $ 0.000292
-0.35%
$ 292,103 $ 5
Jun 1, 1 AM $ 0.000292
+0.45%
$ 291,976 $ 5
Jun 1, 12 AM $ 0.00029
+1.60%
$ 290,260 $ 5
May 31, 11 PM $ 0.000285
-0.37%
$ 285,194 $ 5
May 31, 10 PM $ 0.000286
-0.17%
$ 285,966 $ 5
May 31, 9 PM $ 0.000284
-4.70%
$ 284,206 $ 5
May 31, 8 PM $ 0.000298
+0.51%
$ 298,124 $ 0
May 31, 7 PM $ 0.000295
+0.00%
$ 295,179 $ 0
May 31, 6 PM $ 0.000296
-1.10%
$ 295,926 $ 1
May 31, 5 PM $ 0.000298
+0.52%
$ 298,434 $ 2
May 31, 4 PM $ 0.000299
-1.38%
$ 298,550 $ 1
May 31, 3 PM $ 0.000305
+2.26%
$ 305,329 $ 4
May 31, 2 PM $ 0.000299
-1.15%
$ 298,813 $ 4
May 31, 1 PM $ 0.000301
-0.77%
$ 301,359 $ 13
May 31, 12 PM $ 0.000305
+0.67%
$ 305,025 $ 22
May 31, 11 AM $ 0.000302
+1.05%
$ 302,347 $ 22
May 31, 10 AM $ 0.000301
-0.63%
$ 300,523 $ 22
May 31, 9 AM $ 0.000302
+2.33%
$ 302,225 $ 22
May 31, 8 AM $ 0.000298
+0.59%
$ 297,943 $ 23
May 31, 7 AM $ 0.000296
-1.07%
$ 296,038 $ 23
May 31, 6 AM $ 0.0003
+0.86%
$ 300,403 $ 23
May 31, 5 AM $ 0.000299
+0.75%
$ 298,648 $ 23
May 31, 4 AM $ 0.000296
+0.48%
$ 296,136 $ 23
May 31, 3 AM $ 0.000295
+0.37%
$ 295,186 $ 23
May 31, 2 AM $ 0.000294
-0.68%
$ 293,779 $ 23
May 31, 1 AM $ 0.000297
-1.65%
$ 297,249 $ 23
May 31, 12 AM $ 0.000295
+1.94%
$ 294,776 $ 23
May 30, 11 PM $ 0.000289
-0.37%
$ 288,572 $ 22
May 30, 10 PM $ 0.00029
-1.06%
$ 289,717 $ 22
May 30, 9 PM $ 0.000294
-0.63%
$ 293,880 $ 22