Coinranking
Duck Coin Historical Data
DUCK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2 PM | $ 0.0000923 | -19.98% | ||
| Jul 8, 1 PM | $ 0.000116 | +0.61% | ||
| Jul 8, 12 PM | $ 0.000115 | -0.43% | ||
| Jul 8, 11 AM | $ 0.000116 | +0.57% | ||
| Jul 8, 10 AM | $ 0.000115 | +1.05% | ||
| Jul 8, 9 AM | $ 0.000113 | +0.37% | ||
| Jul 8, 8 AM | $ 0.000114 | -0.61% | ||
| Jul 8, 7 AM | $ 0.000116 | -0.99% | ||
| Jul 8, 6 AM | $ 0.000117 | -0.19% | ||
| Jul 8, 5 AM | $ 0.000112 | -0.02% | ||
| Jul 8, 4 AM | $ 0.000112 | +4.21% | ||
| Jul 8, 3 AM | $ 0.000107 | +0.36% | ||
| Jul 8, 2 AM | $ 0.000108 | +1.09% | ||
| Jul 8, 1 AM | $ 0.000108 | -0.44% | ||
| Jul 8, 12 AM | $ 0.000109 | -1.04% | ||
| Jul 7, 11 PM | $ 0.000109 | +0.00% | ||
| Jul 7, 10 PM | $ 0.000109 | -0.51% | ||
| Jul 7, 9 PM | $ 0.00011 | -0.33% | ||
| Jul 7, 8 PM | $ 0.00011 | +1.50% | ||
| Jul 7, 7 PM | $ 0.0000974 | +0.43% | ||
| Jul 7, 6 PM | $ 0.0000986 | -19.94% | ||
| Jul 7, 5 PM | $ 0.000123 | -0.04% | ||
| Jul 7, 4 PM | $ 0.000124 | -1.17% | ||
| Jul 7, 3 PM | $ 0.000125 | -1.63% | ||
| Jul 7, 2 PM | $ 0.000126 | +0.01% | ||
| Jul 7, 1 PM | $ 0.000127 | -0.12% | ||
| Jul 7, 12 PM | $ 0.000127 | -0.87% | ||
| Jul 7, 11 AM | $ 0.000128 | +0.80% | ||
| Jul 7, 10 AM | $ 0.000127 | -0.33% | ||
| Jul 7, 9 AM | $ 0.000127 | -0.18% | ||
| Jul 7, 8 AM | $ 0.000126 | -1.25% | ||
| Jul 7, 7 AM | $ 0.000127 | -0.71% | ||
| Jul 7, 6 AM | $ 0.000128 | +0.28% | ||
| Jul 7, 5 AM | $ 0.000127 | -1.97% | ||
| Jul 7, 4 AM | $ 0.00013 | +0.01% | ||
| Jul 7, 3 AM | $ 0.00013 | -0.55% | ||
| Jul 7, 2 AM | $ 0.000131 | -1.43% | ||
| Jul 7, 1 AM | $ 0.000133 | -0.66% | ||
| Jul 7, 12 AM | $ 0.000135 | +0.14% | ||
| Jul 6, 11 PM | $ 0.000135 | -0.58% | ||
| Jul 6, 10 PM | $ 0.000136 | -0.27% | ||
| Jul 6, 9 PM | $ 0.000136 | +1.11% | ||
| Jul 6, 8 PM | $ 0.000134 | +0.50% | ||
| Jul 6, 7 PM | $ 0.000134 | -0.41% | ||
| Jul 6, 6 PM | $ 0.000135 | -0.44% | ||
| Jul 6, 5 PM | $ 0.000136 | +0.27% | ||
| Jul 6, 4 PM | $ 0.000136 | +2.09% | ||
| Jul 6, 3 PM | $ 0.000133 | +7.53% | ||
| Jul 6, 2 PM | $ 0.000123 | +2.21% | ||
| Jul 6, 1 PM | $ 0.000121 | -0.79% | ||