Duck Coin Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00016
+0.04%
$ 163,446 $ 16
Feb 1, 4 PM $ 0.000159
-0.74%
$ 163,146 $ 16
Feb 1, 3 PM $ 0.000159
-1.61%
$ 163,444 $ 16
Feb 1, 2 PM $ 0.000161
-1.85%
$ 165,055 $ 52
Feb 1, 1 PM $ 0.000165
+0.20%
$ 168,920 $ 53
Feb 1, 12 PM $ 0.000165
+0.30%
$ 169,198 $ 53
Feb 1, 11 AM $ 0.000165
+0.58%
$ 167,718 $ 53
Feb 1, 10 AM $ 0.000164
-0.51%
$ 169,615 $ 53
Feb 1, 9 AM $ 0.000165
+0.41%
$ 168,953 $ 53
Feb 1, 8 AM $ 0.000165
-0.08%
$ 168,831 $ 53
Feb 1, 7 AM $ 0.000165
+0.95%
$ 169,331 $ 54
Feb 1, 6 AM $ 0.000164
-0.14%
$ 167,658 $ 54
Feb 1, 5 AM $ 0.000163
-0.09%
$ 167,590 $ 54
Feb 1, 4 AM $ 0.000163
+0.44%
$ 167,194 $ 54
Feb 1, 3 AM $ 0.000163
+0.07%
$ 166,862 $ 53
Feb 1, 2 AM $ 0.000162
+0.54%
$ 166,293 $ 53
Feb 1, 1 AM $ 0.000162
-0.35%
$ 165,910 $ 53
Feb 1, 12 AM $ 0.000163
+0.20%
$ 167,109 $ 53
Jan 31, 11 PM $ 0.000162
+1.40%
$ 166,504 $ 53
Jan 31, 7 PM $ 0.000173
+0.00%
$ -- $ 39
Jan 31, 6 PM $ 0.000179
+6.68%
$ 183,083 $ 38
Jan 31, 5 PM $ 0.000167
-1.94%
$ 171,333 $ 38
Jan 31, 4 PM $ 0.000172
-1.28%
$ 176,147 $ 39
Jan 31, 3 PM $ 0.000159
+0.00%
$ 163,259 $ 10
Jan 31, 2 PM $ 0.000161
-5.03%
$ 164,728 $ 4
Jan 31, 1 PM $ 0.00017
-0.01%
$ 173,748 $ 4
Jan 31, 12 PM $ 0.000169
-0.34%
$ 173,602 $ 4
Jan 31, 11 AM $ 0.00017
+0.02%
$ 174,253 $ 26
Jan 31, 10 AM $ 0.00017
+0.20%
$ 174,493 $ 26
Jan 31, 9 AM $ 0.00017
+0.85%
$ 174,699 $ 26
Jan 31, 8 AM $ 0.000166
-0.44%
$ 170,097 $ 25
Jan 31, 7 AM $ 0.000167
+0.00%
$ 170,753 $ 30
Jan 31, 6 AM $ 0.000167
-0.49%
$ 170,850 $ 30
Jan 31, 5 AM $ 0.000167
+0.12%
$ 171,425 $ 30
Jan 31, 4 AM $ 0.000167
+0.14%
$ 171,533 $ 30
Jan 31, 3 AM $ 0.000167
-0.12%
$ 171,416 $ 30
Jan 31, 2 AM $ 0.000167
-0.44%
$ 171,353 $ 30
Jan 31, 1 AM $ 0.000168
-0.58%
$ 172,279 $ 33
Jan 31, 12 AM $ 0.000169
-0.50%
$ 173,497 $ 33
Jan 30, 11 PM $ 0.000169
+0.00%
$ 173,638 $ 34
Jan 30, 10 PM $ 0.000169
-0.36%
$ 173,294 $ 41
Jan 30, 9 PM $ 0.00017
+0.05%
$ 174,115 $ 41
Jan 30, 8 PM $ 0.00017
-0.55%
$ 174,281 $ 41
Jan 30, 7 PM $ 0.000172
+1.25%
$ 176,117 $ 41
Jan 30, 6 PM $ 0.000179
-0.07%
$ 183,876 $ 43
Jan 30, 5 PM $ 0.000179
-0.27%
$ 183,888 $ 43
Jan 30, 4 PM $ 0.00018
-0.04%
$ 184,235 $ 44
Jan 30, 3 PM $ 0.000179
-0.94%
$ 183,078 $ 54
Jan 30, 8 AM $ 0.000156
+0.46%
$ 160,202 $ 26
Jan 30, 7 AM $ 0.000156
+1.58%
$ 159,561 $ 28