Duck Coin Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00029
-1.06%
$ 289,717 $ 22
May 30, 9 PM $ 0.000294
-0.63%
$ 293,880 $ 22
May 30, 8 PM $ 0.000297
+1.77%
$ 296,531 $ 23
May 30, 7 PM $ 0.000291
-0.62%
$ 291,484 $ 22
May 30, 6 PM $ 0.00029
+0.99%
$ 289,568 $ 22
May 30, 5 PM $ 0.000286
-0.27%
$ 286,046 $ 21
May 30, 4 PM $ 0.000286
+0.00%
$ 285,576 $ 21
May 30, 1 PM $ 0.000317
+0.00%
$ 317,088 $ 19
May 30, 12 PM $ 0.000285
-0.03%
$ 285,281 $ 1
May 30, 11 AM $ 0.000285
+0.24%
$ 285,138 $ 1
May 30, 10 AM $ 0.000284
-0.31%
$ 283,859 $ 1
May 30, 9 AM $ 0.000284
-0.13%
$ 283,987 $ 1
May 30, 8 AM $ 0.000285
+0.26%
$ 284,514 $ 0
May 30, 7 AM $ 0.000284
-0.21%
$ 283,750 $ 0
May 30, 6 AM $ 0.000285
+0.35%
$ 285,036 $ 0
May 30, 5 AM $ 0.000284
+1.12%
$ 284,128 $ 0
May 30, 4 AM $ 0.00028
-1.11%
$ 280,327 $ 1
May 30, 3 AM $ 0.000284
-1.33%
$ 283,732 $ 1
May 30, 2 AM $ 0.000287
+0.90%
$ 286,787 $ 2
May 30, 1 AM $ 0.000284
+0.65%
$ 284,220 $ 2
May 30, 12 AM $ 0.000283
-0.01%
$ 282,520 $ 2
May 29, 11 PM $ 0.000282
-0.34%
$ 281,639 $ 2
May 29, 10 PM $ 0.000283
-0.13%
$ 282,626 $ 2
May 29, 9 PM $ 0.000284
-0.16%
$ 283,906 $ 2
May 29, 8 PM $ 0.000285
+0.04%
$ 284,894 $ 2
May 29, 7 PM $ 0.000286
+0.14%
$ 285,555 $ 2
May 29, 6 PM $ 0.000288
-0.47%
$ 287,920 $ 2
May 29, 5 PM $ 0.000291
+0.50%
$ 290,935 $ 2
May 29, 3 PM $ 0.000317
+1.07%
$ 316,675 $ 11
May 29, 2 PM $ 0.000309
-0.97%
$ 308,764 $ 11
May 29, 1 PM $ 0.000312
-0.27%
$ 312,196 $ 11
May 29, 12 PM $ 0.000312
-0.90%
$ 312,406 $ 11
May 29, 11 AM $ 0.000319
-0.50%
$ 318,944 $ 11
May 29, 10 AM $ 0.000321
+0.21%
$ 320,624 $ 11
May 29, 9 AM $ 0.000321
+0.47%
$ 320,783 $ 11
May 29, 8 AM $ 0.00032
-0.45%
$ 319,722 $ 11
May 29, 7 AM $ 0.00032
-0.60%
$ 320,006 $ 11
May 29, 6 AM $ 0.00032
+0.69%
$ 319,953 $ 11
May 29, 5 AM $ 0.000317
-1.40%
$ 316,909 $ 11
May 29, 4 AM $ 0.000321
+0.35%
$ 321,267 $ 10
May 29, 3 AM $ 0.000321
-1.62%
$ 321,085 $ 10
May 29, 2 AM $ 0.000328
+0.04%
$ 328,072 $ 9
May 29, 1 AM $ 0.000327
-0.52%
$ 327,449 $ 9
May 29, 12 AM $ 0.00033
+0.67%
$ 330,123 $ 9
May 28, 11 PM $ 0.000327
+0.02%
$ 327,469 $ 9
May 28, 10 PM $ 0.000327
-1.18%
$ 326,779 $ 9
May 28, 9 PM $ 0.00033
+0.23%
$ 330,368 $ 9
May 28, 8 PM $ 0.000331
+0.42%
$ 330,609 $ 10
May 28, 7 PM $ 0.000329
-0.33%
$ 328,642 $ 10
May 28, 6 PM $ 0.00033
+0.29%
$ 329,536 $ 10