Duck Coin Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000156
+1.58%
$ 159,561 $ 28
Jan 30, 6 AM $ 0.000154
-0.68%
$ 157,450 $ 27
Jan 30, 5 AM $ 0.000155
-0.26%
$ 158,719 $ 27
Jan 30, 4 AM $ 0.000155
+1.27%
$ 159,393 $ 28
Jan 30, 3 AM $ 0.000154
-0.34%
$ 157,953 $ 50
Jan 30, 2 AM $ 0.000153
-5.28%
$ 157,074 $ 50
Jan 30, 1 AM $ 0.000164
+0.20%
$ 168,545 $ 47
Jan 30, 12 AM $ 0.000164
-0.68%
$ 167,853 $ 50
Jan 29, 11 PM $ 0.000165
+1.97%
$ 168,919 $ 50
Jan 29, 10 PM $ 0.000162
+0.00%
$ 166,004 $ 55
Jan 29, 6 PM $ 0.000162
-0.01%
$ 165,679 $ 53
Jan 29, 5 PM $ 0.000163
+0.99%
$ 166,705 $ 53
Jan 29, 4 PM $ 0.00016
+10.00%
$ 164,090 $ 53
Jan 29, 3 PM $ 0.000146
-1.43%
$ 149,904 $ 40
Jan 29, 2 PM $ 0.000149
-0.52%
$ 152,273 $ 41
Jan 29, 1 PM $ 0.00015
+0.08%
$ 153,328 $ 41
Jan 29, 12 PM $ 0.00015
-0.39%
$ 153,835 $ 41
Jan 29, 11 AM $ 0.000151
+0.35%
$ 154,739 $ 45
Jan 29, 10 AM $ 0.00015
-1.13%
$ 154,243 $ 45
Jan 29, 3 AM $ 0.000181
+0.30%
$ 185,720 $ 21
Jan 29, 2 AM $ 0.000181
-0.90%
$ 185,719 $ 21
Jan 29, 1 AM $ 0.000183
-3.92%
$ 187,775 $ 21
Jan 29, 12 AM $ 0.000191
-0.06%
$ 195,981 $ 19
Jan 28, 11 PM $ 0.000191
+12.87%
$ 195,906 $ 19
Jan 28, 10 PM $ 0.000169
+0.00%
$ 173,369 $ 13
Jan 28, 9 PM $ 0.000179
+0.27%
$ 183,819 $ 9
Jan 28, 8 PM $ 0.00018
+13.11%
$ 184,198 $ 9
Jan 28, 7 PM $ 0.000159
+0.03%
$ 162,573 $ 6
Jan 28, 6 PM $ 0.000159
-0.22%
$ 162,718 $ 6
Jan 28, 5 PM $ 0.000158
+0.08%
$ 162,192 $ 6
Jan 28, 4 PM $ 0.000158
-0.25%
$ 161,847 $ 6
Jan 28, 3 PM $ 0.000158
-0.52%
$ 162,308 $ 6
Jan 28, 2 PM $ 0.000159
-0.09%
$ 163,391 $ 6
Jan 28, 1 PM $ 0.000159
-0.11%
$ 163,132 $ 9
Jan 28, 12 PM $ 0.00016
+6.25%
$ 163,607 $ 9
Jan 28, 11 AM $ 0.00015
+0.02%
$ 153,675 $ 6
Jan 28, 10 AM $ 0.00015
+0.07%
$ 153,637 $ 6
Jan 28, 9 AM $ 0.000149
+0.18%
$ 152,572 $ 6
Jan 28, 8 AM $ 0.000149
+0.13%
$ 152,660 $ 6
Jan 28, 7 AM $ 0.000149
-0.33%
$ 152,388 $ 6
Jan 28, 6 AM $ 0.000149
+0.24%
$ 152,999 $ 6
Jan 28, 5 AM $ 0.000149
+0.13%
$ 152,261 $ 6
Jan 28, 4 AM $ 0.000148
-0.10%
$ 151,894 $ 6
Jan 28, 3 AM $ 0.000148
+0.17%
$ 151,952 $ 6
Jan 28, 2 AM $ 0.000148
-0.22%
$ 151,809 $ 6
Jan 28, 1 AM $ 0.000148
-0.32%
$ 152,014 $ 6
Jan 28, 12 AM $ 0.000149
-0.43%
$ 152,505 $ 6
Jan 27, 11 PM $ 0.000149
-0.25%
$ 153,145 $ 6
Jan 27, 10 PM $ 0.00015
+0.20%
$ 153,504 $ 6
Jan 27, 9 PM $ 0.000149
-0.23%
$ 153,198 $ 10