Duck Coin Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000124
-0.03%
$ 123,527 $ 27
Jul 6, 11 AM $ 0.000125
+0.48%
$ 124,949 $ 60
Jul 6, 10 AM $ 0.000124
-5.10%
$ 124,265 $ 60
Jul 6, 9 AM $ 0.000131
+0.34%
$ 131,254 $ 60
Jul 6, 8 AM $ 0.000131
-0.42%
$ 130,713 $ 60
Jul 6, 7 AM $ 0.000131
+0.49%
$ 130,968 $ 60
Jul 6, 6 AM $ 0.00013
-0.72%
$ 130,039 $ 60
Jul 6, 5 AM $ 0.00013
+0.03%
$ 130,431 $ 63
Jul 6, 4 AM $ 0.000131
-0.63%
$ 130,676 $ 63
Jul 6, 3 AM $ 0.000131
+0.14%
$ 131,461 $ 73
Jul 6, 2 AM $ 0.000131
-5.77%
$ 130,806 $ 73
Jul 6, 1 AM $ 0.000139
-0.81%
$ 139,157 $ 77
Jul 6, 12 AM $ 0.00014
-0.32%
$ 140,118 $ 81
Jul 5, 11 PM $ 0.000141
+0.18%
$ 140,726 $ 82
Jul 5, 10 PM $ 0.000141
+0.15%
$ 140,822 $ 81
Jul 5, 9 PM $ 0.000141
+0.12%
$ 140,622 $ 82
Jul 5, 8 PM $ 0.00014
+5.12%
$ 140,309 $ 81
Jul 5, 7 PM $ 0.000133
+9.69%
$ 133,085 $ 79
Jul 5, 6 PM $ 0.000121
+0.26%
$ 120,703 $ 69
Jul 5, 5 PM $ 0.000121
+0.18%
$ 120,774 $ 68
Jul 5, 4 PM $ 0.000121
+0.21%
$ 121,085 $ 68
Jul 5, 3 PM $ 0.000121
+1.21%
$ 121,406 $ 68
Jul 5, 2 PM $ 0.00012
-13.83%
$ 119,999 $ 70
Jul 5, 1 PM $ 0.00014
+2.66%
$ 139,595 $ 65
Jul 5, 12 PM $ 0.000135
+7.57%
$ 135,136 $ 72
Jul 5, 11 AM $ 0.000126
+0.41%
$ 126,243 $ 52
Jul 5, 10 AM $ 0.000125
+0.81%
$ 124,930 $ 52
Jul 5, 9 AM $ 0.000124
-0.73%
$ 124,031 $ 51
Jul 5, 8 AM $ 0.000125
-0.91%
$ 124,859 $ 51
Jul 5, 7 AM $ 0.000126
+0.86%
$ 125,878 $ 52
Jul 5, 6 AM $ 0.000125
-6.04%
$ 124,569 $ 51
Jul 5, 5 AM $ 0.000133
+0.92%
$ 133,183 $ 55
Jul 5, 4 AM $ 0.000139
+14.66%
$ 139,106 $ 54
Jul 5, 3 AM $ 0.000121
+0.90%
$ 121,026 $ 46
Jul 5, 2 AM $ 0.00012
-10.60%
$ 120,351 $ 45
Jul 5, 1 AM $ 0.000153
-0.37%
$ 152,994 $ 40
Jul 5, 12 AM $ 0.000153
-0.42%
$ 153,275 $ 33
Jul 4, 11 PM $ 0.000153
-1.60%
$ 153,458 $ 33
Jul 4, 10 PM $ 0.000157
+0.21%
$ 156,820 $ 33
Jul 4, 9 PM $ 0.000157
+0.27%
$ 156,656 $ 33
Jul 4, 8 PM $ 0.000154
-0.01%
$ 154,458 $ 33
Jul 4, 7 PM $ 0.000151
-0.01%
$ 151,306 $ 38
Jul 4, 6 PM $ 0.000151
-1.44%
$ 151,167 $ 36
Jul 4, 5 PM $ 0.000152
-0.02%
$ 152,180 $ 36
Jul 4, 4 PM $ 0.000152
-0.29%
$ 152,416 $ 36
Jul 4, 3 PM $ 0.000153
+4.33%
$ 153,383 $ 36
Jul 4, 2 PM $ 0.000148
+2.63%
$ 147,702 $ 34
Jul 4, 1 PM $ 0.000125
-0.21%
$ 125,481 $ 32
Jul 4, 12 PM $ 0.000135
-14.59%
$ 134,614 $ 24
Jul 4, 11 AM $ 0.000158
+0.35%
$ 158,461 $ 12