Duck Coin Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00015
+0.20%
$ 153,504 $ 6
Jan 27, 9 PM $ 0.000149
-0.23%
$ 153,198 $ 10
Jan 27, 8 PM $ 0.000159
+0.06%
$ 163,145 $ 7
Jan 27, 7 PM $ 0.000159
+0.55%
$ 162,586 $ 7
Jan 27, 6 PM $ 0.000158
+0.17%
$ 161,747 $ 7
Jan 27, 5 PM $ 0.000158
-0.75%
$ 162,215 $ 7
Jan 27, 4 PM $ 0.000159
+0.90%
$ 163,393 $ 7
Jan 27, 3 PM $ 0.000157
+0.06%
$ 161,339 $ 7
Jan 27, 2 PM $ 0.000158
+0.73%
$ 162,040 $ 7
Jan 27, 1 PM $ 0.000147
-0.51%
$ 151,147 $ 7
Jan 27, 12 PM $ 0.000149
+0.03%
$ 152,594 $ 3
Jan 27, 11 AM $ 0.000149
+0.20%
$ 152,247 $ 3
Jan 27, 10 AM $ 0.000148
-0.08%
$ 151,994 $ 3
Jan 27, 9 AM $ 0.000148
-0.14%
$ 152,133 $ 4
Jan 27, 8 AM $ 0.000149
-0.01%
$ 152,228 $ 4
Jan 27, 7 AM $ 0.000148
-0.01%
$ 151,922 $ 4
Jan 27, 6 AM $ 0.000148
+0.02%
$ 152,195 $ 4
Jan 27, 5 AM $ 0.000148
-0.44%
$ 151,781 $ 4
Jan 27, 4 AM $ 0.000149
+0.22%
$ 152,547 $ 4
Jan 27, 3 AM $ 0.000148
-0.27%
$ 152,144 $ 4
Jan 27, 2 AM $ 0.000149
-0.27%
$ 152,524 $ 4
Jan 27, 1 AM $ 0.000149
+0.03%
$ 152,672 $ 4
Jan 26, 10 PM $ 0.00014
+0.00%
$ 143,078 $ 1
Jan 26, 9 PM $ 0.000139
+0.03%
$ 142,441 $ 1
Jan 26, 8 PM $ 0.000139
-0.17%
$ 142,528 $ 1
Jan 26, 7 PM $ 0.000139
-0.24%
$ 142,546 $ 1
Jan 26, 6 PM $ 0.00014
+0.40%
$ 143,369 $ 1
Jan 26, 5 PM $ 0.000139
-0.28%
$ 142,199 $ 1
Jan 26, 4 PM $ 0.000139
+0.26%
$ 142,593 $ 1
Jan 26, 3 PM $ 0.000139
+0.21%
$ 142,922 $ 1
Jan 26, 2 PM $ 0.000138
-0.63%
$ 141,328 $ 1
Jan 26, 1 PM $ 0.000139
+0.51%
$ 142,507 $ 1
Jan 26, 12 PM $ 0.000138
+0.01%
$ 141,643 $ 1
Jan 26, 11 AM $ 0.000138
-0.31%
$ 141,854 $ 1
Jan 26, 10 AM $ 0.000139
-0.02%
$ 142,015 $ 1
Jan 26, 9 AM $ 0.000141
-0.80%
$ 144,392 $ 1
Jan 26, 8 AM $ 0.000142
+0.56%
$ 145,833 $ 1
Jan 26, 7 AM $ 0.000141
-0.01%
$ 144,914 $ 1
Jan 26, 6 AM $ 0.000141
-0.01%
$ 144,721 $ 1
Jan 26, 5 AM $ 0.000141
-0.38%
$ 144,751 $ 6
Jan 26, 4 AM $ 0.000142
+0.78%
$ 145,450 $ 6
Jan 26, 3 AM $ 0.000141
-0.24%
$ 144,702 $ 6
Jan 26, 2 AM $ 0.000142
+0.14%
$ 145,392 $ 10
Jan 26, 1 AM $ 0.000142
+1.31%
$ 145,544 $ 10
Jan 26, 12 AM $ 0.00014
+0.48%
$ 143,700 $ 10
Jan 25, 11 PM $ 0.000139
+0.29%
$ 142,732 $ 10
Jan 11, 4 PM $ 0.000148
+0.06%
$ 151,792 $ 4
Jan 11, 3 PM $ 0.000149
+0.10%
$ 152,408 $ 4
Jan 11, 2 PM $ 0.000149
-0.03%
$ 152,278 $ 4
Jan 11, 1 PM $ 0.000149
-0.19%
$ 152,550 $ 4