Duck Coin Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00033
+0.29%
$ 329,536 $ 10
May 28, 5 PM $ 0.000329
+0.11%
$ 329,276 $ 10
May 28, 4 PM $ 0.000306
+1.18%
$ 306,292 $ 10
May 28, 3 PM $ 0.000304
+0.63%
$ 304,151 $ 1
May 28, 2 PM $ 0.000303
-0.05%
$ 303,014 $ 1
May 28, 1 PM $ 0.000304
-0.68%
$ 304,193 $ 1
May 28, 12 PM $ 0.000308
-0.32%
$ 308,072 $ 3
May 28, 11 AM $ 0.00031
-0.88%
$ 309,661 $ 3
May 28, 10 AM $ 0.000314
-0.56%
$ 314,135 $ 5
May 28, 9 AM $ 0.000316
+0.59%
$ 316,218 $ 19
May 28, 8 AM $ 0.000314
+0.24%
$ 314,078 $ 19
May 28, 7 AM $ 0.000314
+1.13%
$ 314,481 $ 19
May 28, 6 AM $ 0.000309
-1.10%
$ 308,926 $ 19
May 28, 5 AM $ 0.000312
-0.27%
$ 311,667 $ 19
May 28, 4 AM $ 0.000312
+0.71%
$ 312,328 $ 19
May 28, 3 AM $ 0.000312
-1.17%
$ 311,505 $ 19
May 28, 2 AM $ 0.000315
-0.23%
$ 315,144 $ 21
May 28, 1 AM $ 0.000315
-0.99%
$ 314,950 $ 21
May 28, 12 AM $ 0.000318
-0.86%
$ 317,606 $ 21
May 27, 11 PM $ 0.00032
+0.14%
$ 319,500 $ 21
May 27, 10 PM $ 0.00032
-0.61%
$ 319,611 $ 21
May 27, 9 PM $ 0.000326
-2.09%
$ 325,784 $ 21
May 27, 8 PM $ 0.000333
-0.51%
$ 333,113 $ 21
May 27, 7 PM $ 0.000335
+0.88%
$ 335,306 $ 21
May 27, 6 PM $ 0.000331
-0.30%
$ 331,293 $ 26
May 27, 5 PM $ 0.000331
-0.23%
$ 331,423 $ 26
May 27, 4 PM $ 0.000331
-1.01%
$ 331,092 $ 26
May 27, 3 PM $ 0.000336
+1.10%
$ 335,794 $ 26
May 27, 2 PM $ 0.00033
-0.24%
$ 329,527 $ 26
May 27, 1 PM $ 0.000329
-3.57%
$ 328,666 $ 25
May 27, 12 PM $ 0.000341
-0.14%
$ 341,461 $ 23
May 27, 10 AM $ 0.000273
-0.17%
$ 273,452 $ 30
May 27, 9 AM $ 0.000274
-0.23%
$ 274,389 $ 29
May 27, 8 AM $ 0.000276
+1.34%
$ 275,653 $ 30
May 27, 7 AM $ 0.000273
-0.96%
$ 272,663 $ 29
May 27, 6 AM $ 0.000275
-0.84%
$ 274,940 $ 30
May 27, 5 AM $ 0.00028
+0.35%
$ 279,574 $ 30
May 27, 4 AM $ 0.000275
-0.96%
$ 275,258 $ 30
May 27, 3 AM $ 0.00028
+2.13%
$ 279,882 $ 30
May 27, 2 AM $ 0.000275
-0.39%
$ 274,719 $ 28
May 27, 1 AM $ 0.000275
-1.05%
$ 274,620 $ 28
May 27, 12 AM $ 0.000277
+0.63%
$ 276,721 $ 29
May 26, 11 PM $ 0.000276
-0.13%
$ 276,024 $ 28
May 26, 10 PM $ 0.000277
+0.48%
$ 277,074 $ 28
May 26, 9 PM $ 0.000277
-2.26%
$ 276,814 $ 28
May 26, 8 PM $ 0.000285
-1.03%
$ 284,562 $ 29
May 26, 7 PM $ 0.000284
+8.59%
$ 283,505 $ 30
May 26, 6 PM $ 0.000262
+2.90%
$ 261,984 $ 24
May 26, 5 PM $ 0.000253
-1.29%
$ 252,886 $ 24
May 26, 4 PM $ 0.000258
+0.99%
$ 257,517 $ 30