Duck Coin Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000158
+1.20%
$ 158,117 $ 12
Jul 4, 9 AM $ 0.000156
-1.03%
$ 155,989 $ 12
Jul 4, 8 AM $ 0.000157
-0.12%
$ 156,711 $ 12
Jul 4, 7 AM $ 0.000155
-0.24%
$ 155,318 $ 12
Jul 4, 6 AM $ 0.000156
-11.68%
$ 155,723 $ 12
Jul 4, 5 AM $ 0.000173
+1.45%
$ 173,356 $ 5
Jul 4, 4 AM $ 0.000167
+2.07%
$ 167,082 $ 5
Jul 4, 3 AM $ 0.000165
+0.92%
$ 164,627 $ 5
Jul 4, 2 AM $ 0.000163
+0.32%
$ 163,102 $ 5
Jul 4, 1 AM $ 0.000162
-0.20%
$ 162,463 $ 5
Jul 4, 12 AM $ 0.000163
+0.32%
$ 162,948 $ 5
Jul 3, 11 PM $ 0.000162
-0.09%
$ 162,391 $ 5
Jul 3, 10 PM $ 0.000163
-0.48%
$ 163,251 $ 5
Jul 3, 9 PM $ 0.000164
-1.05%
$ 163,696 $ 5
Jul 3, 8 PM $ 0.000167
-5.48%
$ 167,492 $ 5
Jul 3, 7 PM $ 0.000178
-0.91%
$ 177,854 $ 1
Jul 3, 6 PM $ 0.000179
+1.94%
$ 179,402 $ 1
Jul 3, 5 PM $ 0.000176
+1.78%
$ 176,321 $ 1
Jul 3, 4 PM $ 0.000173
-0.48%
$ 173,187 $ 0
Jul 3, 3 PM $ 0.000176
+0.07%
$ 175,686 $ 1
Jul 3, 2 PM $ 0.000176
-0.33%
$ 176,223 $ 1
Jul 3, 1 PM $ 0.000177
+0.73%
$ 176,559 $ 1
Jul 3, 12 PM $ 0.000176
-0.24%
$ 175,637 $ 6
Jul 3, 11 AM $ 0.000176
+1.53%
$ 175,669 $ 6
Jul 3, 10 AM $ 0.000172
+0.45%
$ 172,417 $ 5
Jul 3, 9 AM $ 0.000172
+0.08%
$ 171,969 $ 5
Jul 3, 8 AM $ 0.000173
+0.75%
$ 172,605 $ 5
Jul 3, 7 AM $ 0.000171
+0.48%
$ 171,065 $ 5
Jul 3, 6 AM $ 0.00017
+0.13%
$ 169,763 $ 5
Jul 3, 5 AM $ 0.00017
+1.40%
$ 170,457 $ 5
Jul 3, 4 AM $ 0.000169
-0.10%
$ 168,774 $ 5
Jul 3, 3 AM $ 0.000169
-0.27%
$ 169,335 $ 5
Jul 3, 2 AM $ 0.000169
+0.40%
$ 169,177 $ 5
Jul 3, 1 AM $ 0.000169
+0.16%
$ 169,314 $ 5
Jul 3, 12 AM $ 0.000169
-1.04%
$ 169,378 $ 5
Jul 2, 11 PM $ 0.000171
-0.08%
$ 171,095 $ 5
Jul 2, 10 PM $ 0.000172
-1.19%
$ 172,088 $ 5
Jul 2, 9 PM $ 0.000174
+0.82%
$ 173,873 $ 5
Jul 2, 8 PM $ 0.000172
-0.49%
$ 171,635 $ 5
Jul 2, 7 PM $ 0.000172
+0.85%
$ 172,306 $ 5
Jul 2, 6 PM $ 0.00017
+0.77%
$ 170,215 $ 5
Jul 2, 5 PM $ 0.000169
+0.33%
$ 169,295 $ 5
Jul 2, 4 PM $ 0.00017
+0.74%
$ 169,887 $ 5
Jul 2, 3 PM $ 0.000169
+0.18%
$ 169,170 $ 10
Jul 2, 2 PM $ 0.000169
-1.27%
$ 168,941 $ 10
Jul 2, 1 PM $ 0.000172
-5.70%
$ 171,955 $ 10
Jul 2, 12 PM $ 0.000183
+0.31%
$ 182,502 $ 6
Jul 2, 11 AM $ 0.000183
-0.69%
$ 183,259 $ 5
Jul 2, 10 AM $ 0.000186
+0.41%
$ 185,794 $ 6
Jul 2, 9 AM $ 0.000182
+2.41%
$ 182,261 $ 6