Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000195
+0.00%
$ 199,313 $ 6
Today, at 8 PM $ 0.000215
-0.87%
$ 220,212 $ 6
Today, at 7 PM $ 0.000217
+0.67%
$ 221,783 $ 0
Today, at 6 PM $ 0.000215
+0.41%
$ 220,118 $ 0
Today, at 5 PM $ 0.000213
+0.51%
$ 217,988 $ 0
Today, at 4 PM $ 0.000213
-0.51%
$ 218,195 $ 0
Today, at 3 PM $ 0.000215
+0.25%
$ 219,605 $ 3
Today, at 2 PM $ 0.000214
+0.27%
$ 218,523 $ 3
Today, at 1 PM $ 0.000213
-0.98%
$ 217,832 $ 3
Today, at 12 PM $ 0.000215
+0.52%
$ 219,403 $ 3
Today, at 11 AM $ 0.000212
+0.00%
$ 217,104 $ 3
Today, at 10 AM $ 0.000213
+1.59%
$ 217,704 $ 3
Today, at 9 AM $ 0.00021
+0.54%
$ 214,559 $ 6
Today, at 8 AM $ 0.000209
-0.34%
$ 213,379 $ 6
Today, at 7 AM $ 0.000209
-0.20%
$ 213,469 $ 6
Today, at 6 AM $ 0.00021
+0.69%
$ 215,153 $ 6
Today, at 5 AM $ 0.00021
-0.07%
$ 214,364 $ 6
Today, at 4 AM $ 0.000209
+0.00%
$ 213,237 $ 6
Today, at 3 AM $ 0.000211
+0.32%
$ 215,579 $ 6
Today, at 2 AM $ 0.00021
+0.30%
$ 214,566 $ 6
Today, at 1 AM $ 0.000214
-0.96%
$ 218,513 $ 6
Yesterday, at 12 AM $ 0.000215
+0.52%
$ 220,250 $ 6
Yesterday, at 11 PM $ 0.000215
-1.46%
$ 219,465 $ 6
Yesterday, at 10 PM $ 0.000218
+1.49%
$ 222,602 $ 6
Yesterday, at 9 PM $ 0.000214
+0.67%
$ 218,449 $ 6
Yesterday, at 8 PM $ 0.000213
-3.05%
$ 217,854 $ 6
Yesterday, at 7 PM $ 0.000222
+0.52%
$ 227,069 $ 6
Yesterday, at 6 PM $ 0.000221
+2.60%
$ 225,813 $ 9
Yesterday, at 5 PM $ 0.000214
+2.95%
$ 219,243 $ 8
Yesterday, at 4 PM $ 0.000219
+0.89%
$ 223,481 $ 8
Yesterday, at 3 PM $ 0.000217
-0.11%
$ 221,828 $ 5
Yesterday, at 2 PM $ 0.000217
-1.49%
$ 221,513 $ 5
Yesterday, at 1 PM $ 0.000217
-0.09%
$ 221,859 $ 5
Yesterday, at 12 PM $ 0.000218
-0.61%
$ 222,487 $ 5
Yesterday, at 11 AM $ 0.000218
+2.27%
$ 222,839 $ 5
Yesterday, at 10 AM $ 0.000212
-3.85%
$ 216,446 $ 16
Yesterday, at 9 AM $ 0.00022
+0.71%
$ 225,128 $ 13
Yesterday, at 8 AM $ 0.000218
+0.59%
$ 222,943 $ 16
Yesterday, at 7 AM $ 0.000217
+1.54%
$ 221,627 $ 16
Yesterday, at 6 AM $ 0.000213
-0.78%
$ 217,743 $ 16
Yesterday, at 5 AM $ 0.000215
-0.20%
$ 219,769 $ 16
Yesterday, at 4 AM $ 0.000215
+0.19%
$ 219,757 $ 16
Yesterday, at 3 AM $ 0.000214
-0.06%
$ 218,490 $ 16
Yesterday, at 2 AM $ 0.000214
+0.56%
$ 218,862 $ 18
Yesterday, at 1 AM $ 0.000213
-1.42%
$ 217,688 $ 18
Apr 11, 12 AM $ 0.000216
+1.08%
$ 220,882 $ 24
Apr 10, 11 PM $ 0.000214
+0.68%
$ 218,588 $ 24
Apr 10, 10 PM $ 0.000213
+0.24%
$ 217,564 $ 24
Apr 10, 9 PM $ 0.000213
+0.00%
$ 217,592 $ 24
Apr 10, 8 PM $ 0.000212
+0.49%
$ 216,613 $ 24
Download