Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0000836
-0.04%
$ 83,634 $ 2
Aug 11, 9 PM $ 0.0000836
-0.23%
$ 83,576 $ 2
Aug 11, 8 PM $ 0.0000838
-0.06%
$ 83,850 $ 2
Aug 11, 7 PM $ 0.0000837
+0.51%
$ 83,720 $ 2
Aug 11, 6 PM $ 0.0000832
-0.02%
$ 83,153 $ 3
Aug 11, 5 PM $ 0.0000832
+0.06%
$ 83,221 $ 3
Aug 11, 4 PM $ 0.0000831
+0.27%
$ 83,078 $ 3
Aug 11, 3 PM $ 0.0000832
-0.26%
$ 83,189 $ 3
Aug 11, 2 PM $ 0.0000837
-0.52%
$ 83,733 $ 3
Aug 11, 1 PM $ 0.0000844
-0.45%
$ 84,391 $ 3
Aug 11, 12 PM $ 0.0000846
+0.00%
$ 84,584 $ 3
Aug 11, 11 AM $ 0.0000847
+0.41%
$ 84,652 $ 3
Aug 11, 10 AM $ 0.000084
-0.28%
$ 83,999 $ 3
Aug 11, 9 AM $ 0.0000841
+0.46%
$ 84,062 $ 3
Aug 11, 8 AM $ 0.0000836
+0.54%
$ 83,591 $ 3
Aug 11, 7 AM $ 0.0000833
+0.46%
$ 83,308 $ 3
Aug 11, 6 AM $ 0.000083
-0.34%
$ 83,003 $ 3
Aug 11, 5 AM $ 0.0000833
-0.11%
$ 83,261 $ 3
Aug 11, 4 AM $ 0.0000836
+0.05%
$ 83,568 $ 3
Aug 11, 3 AM $ 0.0000835
+0.11%
$ 83,494 $ 3
Aug 11, 2 AM $ 0.0000835
-0.36%
$ 83,479 $ 3
Aug 11, 1 AM $ 0.0000837
+0.07%
$ 83,702 $ 3
Aug 11, 12 AM $ 0.0000834
+0.06%
$ 83,367 $ 3
Aug 10, 11 PM $ 0.0000833
+0.11%
$ 83,265 $ 3
Aug 10, 10 PM $ 0.0000831
-4.17%
$ 83,139 $ 3
Aug 10, 9 PM $ 0.0000868
-0.16%
$ 86,813 $ 1
Aug 10, 8 PM $ 0.000087
+0.20%
$ 86,957 $ 1
Aug 10, 7 PM $ 0.000087
+0.09%
$ 86,955 $ 1
Aug 10, 4 PM $ 0.0000842
-0.07%
$ 84,173 $ 0
Aug 10, 3 PM $ 0.0000842
+0.00%
$ 84,211 $ 0
Aug 10, 2 PM $ 0.0000844
-0.32%
$ 84,398 $ 0
Aug 10, 1 PM $ 0.0000849
+0.62%
$ 84,906 $ 0
Aug 10, 12 PM $ 0.0000846
-0.22%
$ 84,553 $ 0
Aug 10, 11 AM $ 0.0000844
-0.20%
$ 84,437 $ 0
Aug 10, 10 AM $ 0.0000846
-0.20%
$ 84,626 $ 0
Aug 10, 9 AM $ 0.0000844
-0.32%
$ 84,445 $ 0
Aug 10, 8 AM $ 0.0000847
-0.22%
$ 84,737 $ 2
Aug 10, 7 AM $ 0.000085
-0.05%
$ 85,038 $ 2
Aug 10, 6 AM $ 0.000085
+0.08%
$ 85,014 $ 2
Aug 10, 5 AM $ 0.0000852
+0.28%
$ 85,171 $ 2
Aug 10, 4 AM $ 0.0000849
+0.79%
$ 84,903 $ 2
Aug 10, 3 AM $ 0.0000843
-0.03%
$ 84,314 $ 2
Aug 10, 2 AM $ 0.0000844
-0.34%
$ 84,372 $ 2
Aug 10, 1 AM $ 0.0000845
+0.49%
$ 84,548 $ 2
Aug 10, 12 AM $ 0.000084
-0.40%
$ 84,030 $ 2
Aug 2, 5 PM $ 0.0000955
+0.11%
$ 95,465 $ 2
Aug 2, 4 PM $ 0.0000954
+0.06%
$ 95,398 $ 2
Aug 2, 3 PM $ 0.0000954
+0.29%
$ 95,353 $ 2
Aug 2, 2 PM $ 0.0000951
+0.26%
$ 95,058 $ 2
Aug 2, 1 PM $ 0.0000947
-0.16%
$ 94,650 $ 2
Download