Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.000071
+0.00%
$71,042 $3
Sep 26, 8 AM $0.0000713
+0.00%
$71,267 $3
Sep 26, 7 AM $0.0000709
+0.00%
$70,850 $3
Sep 26, 5 AM $0.000071
+0.00%
$71,018 $3
Sep 26, 4 AM $0.0000715
+0.00%
$71,548 $3
Sep 26, 2 AM $0.0000708
+0.00%
$70,754 $3
Sep 26, 1 AM $0.0000708
+0.00%
$70,842 $3
Sep 18, 5 PM $0.0000644
+0.00%
$64,391 $2
Sep 18, 4 PM $0.0000647
+0.00%
$64,709 $2
Sep 18, 2 PM $0.0000643
+0.00%
$64,348 $2
Sep 18, 1 PM $0.000064
+0.00%
$63,994 $2
Sep 18, 11 AM $0.0000641
+0.00%
$64,118 $2
Sep 18, 10 AM $0.0000641
+0.00%
$64,117 $2
Sep 18, 8 AM $0.000064
+0.00%
$64,031 $2
Sep 18, 7 AM $0.0000636
+0.00%
$63,590 $2
Sep 18, 5 AM $0.0000635
+0.00%
$63,473 $2
Sep 18, 4 AM $0.0000634
+0.00%
$63,375 $2
Sep 18, 2 AM $0.0000629
+0.00%
$62,861 $2
Sep 18, 1 AM $0.0000628
+0.00%
$62,818 $2
Sep 17, 11 PM $0.0000629
+0.00%
$62,865 $2
Sep 17, 10 PM $0.0000627
+0.00%
$62,729 $2
Sep 17, 8 PM $0.0000629
+0.00%
$62,867 $2
Sep 17, 7 PM $0.0000628
+0.00%
$62,831 $2
Sep 17, 5 PM $0.0000598
+0.00%
$59,823 $0
Sep 17, 4 PM $0.0000601
+0.00%
$60,097 $0
Sep 17, 2 PM $0.0000599
+0.00%
$59,948 $1
Sep 17, 1 PM $0.0000595
+0.00%
$59,483 $1
Sep 17, 11 AM $0.0000597
+0.00%
$59,660 $1
Sep 17, 10 AM $0.000059
+0.00%
$58,977 $1
Sep 17, 8 AM $0.000059
+0.00%
$58,996 $1
Sep 17, 7 AM $0.0000591
+0.00%
$59,058 $1
Sep 17, 5 AM $0.0000585
+0.00%
$58,522 $1
Sep 17, 4 AM $0.0000584
+0.00%
$58,449 $1
Sep 17, 2 AM $0.0000584
+0.00%
$58,362 $1
Sep 17, 1 AM $0.0000583
+0.00%
$58,264 $2
Sep 2, 5 PM $0.0000649
+0.00%
$64,875 $2
Sep 2, 4 PM $0.0000651
+0.00%
$65,100 $2
Sep 2, 2 PM $0.0000646
+0.00%
$64,559 $2
Sep 2, 1 PM $0.000065
+0.00%
$65,018 $2
Sep 2, 11 AM $0.000065
+0.00%
$64,995 $2
Sep 2, 10 AM $0.0000648
+0.00%
$64,751 $2
Aug 11, 10 PM $0.0000836
-0.04%
$83,634 $2
Aug 11, 9 PM $0.0000836
-0.23%
$83,576 $2
Aug 11, 8 PM $0.0000838
-0.06%
$83,850 $2
Aug 11, 7 PM $0.0000837
+0.51%
$83,720 $2
Aug 11, 6 PM $0.0000832
-0.02%
$83,153 $3
Aug 11, 5 PM $0.0000832
+0.06%
$83,221 $3
Aug 11, 4 PM $0.0000831
+0.27%
$83,078 $3
Aug 11, 3 PM $0.0000832
-0.26%
$83,189 $3
Aug 11, 2 PM $0.0000837
-0.52%
$83,733 $3
Download