Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000195
+0.00%
$ 199,313 $ 6
9:09 PM $ 0.000196
+0.00%
$ 200,216 $ 6
8:54 PM $ 0.000215
+0.00%
$ 220,212 $ 6
8:39 PM $ 0.000215
+0.00%
$ 220,330 $ 0
8:24 PM $ 0.000217
+0.00%
$ 221,636 $ 0
8:09 PM $ 0.000217
+0.00%
$ 222,144 $ 0
7:54 PM $ 0.000217
+0.00%
$ 221,783 $ 0
7:39 PM $ 0.000216
+0.00%
$ 221,286 $ 0
7:24 PM $ 0.000216
+0.00%
$ 220,903 $ 0
7:09 PM $ 0.000215
+0.00%
$ 220,300 $ 0
6:54 PM $ 0.000215
+0.00%
$ 220,118 $ 0
6:39 PM $ 0.000215
+0.00%
$ 219,365 $ 0
6:24 PM $ 0.000214
+0.00%
$ 219,230 $ 0
6:09 PM $ 0.000214
+0.00%
$ 219,230 $ 0
5:54 PM $ 0.000213
+0.00%
$ 217,988 $ 0
5:39 PM $ 0.000212
+0.00%
$ 216,702 $ 0
5:24 PM $ 0.000212
+0.00%
$ 217,204 $ 0
5:09 PM $ 0.000212
+0.00%
$ 216,884 $ 0
4:54 PM $ 0.000213
+0.00%
$ 218,195 $ 0
4:39 PM $ 0.000215
+0.00%
$ 219,693 $ 3
4:24 PM $ 0.000215
+0.00%
$ 219,485 $ 3
4:09 PM $ 0.000214
+0.00%
$ 219,305 $ 3
3:54 PM $ 0.000215
+0.00%
$ 219,605 $ 3
3:39 PM $ 0.000213
+0.00%
$ 218,070 $ 3
3:24 PM $ 0.000214
+0.00%
$ 218,924 $ 3
3:09 PM $ 0.000214
+0.00%
$ 219,048 $ 3
2:54 PM $ 0.000214
+0.00%
$ 218,523 $ 3
2:39 PM $ 0.000213
+0.00%
$ 218,224 $ 3
2:24 PM $ 0.000213
+0.00%
$ 217,942 $ 3
2:09 PM $ 0.000213
+0.00%
$ 217,942 $ 3
1:54 PM $ 0.000213
+0.00%
$ 217,832 $ 3
1:39 PM $ 0.000213
+0.00%
$ 217,768 $ 3
1:24 PM $ 0.000212
+0.00%
$ 217,162 $ 3
1:09 PM $ 0.000215
+0.00%
$ 219,986 $ 3
12:54 PM $ 0.000215
+0.00%
$ 219,403 $ 3
12:39 PM $ 0.000214
+0.00%
$ 218,907 $ 3
12:24 PM $ 0.000214
+0.00%
$ 218,866 $ 3
12:09 PM $ 0.000213
+0.00%
$ 218,262 $ 3
11:54 AM $ 0.000212
+0.00%
$ 217,104 $ 3
11:39 AM $ 0.000213
+0.00%
$ 217,374 $ 3
11:24 AM $ 0.000212
+0.00%
$ 216,625 $ 3
11:09 AM $ 0.000212
+0.00%
$ 217,109 $ 3
10:54 AM $ 0.000213
+0.00%
$ 217,704 $ 3
10:39 AM $ 0.00021
+0.00%
$ 214,640 $ 3
10:24 AM $ 0.00021
+0.00%
$ 214,292 $ 6
10:09 AM $ 0.00021
+0.00%
$ 214,292 $ 6
9:54 AM $ 0.00021
+0.00%
$ 214,559 $ 6
9:39 AM $ 0.00021
+0.00%
$ 214,502 $ 6
9:24 AM $ 0.000208
+0.00%
$ 213,055 $ 6
9:09 AM $ 0.000209
+0.00%
$ 213,406 $ 6
Download