uShark Token Historical Data

USHARK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅43
-37.95%
$ -- $ 74,718
Mar 2026 $ 0.0₅693
-62.92%
$ 39,501 $ 130,252
Feb 2026 $ 0.0000187
-7.61%
$ 106,590 $ 132,804
Jan 2026 $ 0.000024
-37.71%
$ 115,368 $ 113,706
Dec 2025 $ 0.0000366
-36.12%
$ 219,564 $ 136,227
Nov 2025 $ 0.0000559
-18.54%
$ 326,667 $ 1.01 million
Oct 2025 $ 0.00005
-39.86%
$ 389,025 $ 284,587
Sep 2025 $ 0.0000775
-37.53%
$ 531,867 $ 79,425
Aug 2025 $ 0.000121
+141.59%
$ 706,800 $ 29,048
Jul 2025 $ 0.0000473
+54.85%
$ 285,627 $ 26,863
Jun 2025 $ 0.0000307
-33.33%
$ 173,964 $ 17,370
May 2025 $ 0.0000393
-6.33%
$ 262,485 $ 1.2 million
Apr 2025 $ 0.000042
+2.44%
$ 239,400 $ 1.9 million
Mar 2025 $ 0.000041
-4.65%
$ 233,700 $ 2.33 million
Feb 2025 $ 0.000043
-20.37%
$ 245,100 $ 1.32 million
Jan 2025 $ 0.000054
+63.64%
$ 307,800 $ 650,618
Dec 2024 $ 0.000034
+30.77%
$ 188,100 $ 472,607
Nov 2024 $ 0.000026
-21.21%
$ 148,200 $ 255,898
Oct 2024 $ 0.000033
-10.81%
$ 188,100 $ 62,005
Sep 2024 $ 0.000094
-56.07%
$ -- $ 133,050
Aug 2024 $ 0.000213
+121.88%
$ 1.21 million $ 286,347
Jul 2024 $ 0.000095
-22.76%
$ 541,500 $ 200,828
Jun 2024 $ 0.000123
-59.93%
$ 701,100 $ 529,999
May 2024 $ 0.000307
+111.72%
$ 1.75 million $ 763,168
Apr 2024 $ 0.000145
-21.62%
$ 826,500 $ 858,355
Mar 2024 $ 0.000184
-2.65%
$ 1.05 million $ 1.26 million
Feb 2024 $ 0.000189
+34.04%
$ 1.08 million $ 6.24 million
Jan 2024 $ 0.000146
-35.40%
$ 832,200 $ 6.24 million
Download