uShark Token Historical Data

USHARK
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅43
-0.69%
$ 24,510 $ 4,254
Apr 11, 2026 $ 0.0₅696
+16.00%
$ 39,672 $ 46
Apr 10, 2026 $ 0.0₅6
-25.00%
$ 34,200 $ 139
Apr 9, 2026 $ 0.0₅947
-3.17%
$ 53,979 $ 22,599
Apr 8, 2026 $ 0.0₅978
+39.71%
$ 55,746 $ 24,255
Apr 7, 2026 $ 0.0₅508
+84.06%
$ 28,956 $ 7,834
Apr 6, 2026 $ 0.0₅428
-8.94%
$ 24,396 $ 706
Apr 5, 2026 $ 0.0₅47
-5.43%
$ 26,790 $ 880
Apr 4, 2026 $ 0.0₅436
-12.45%
$ 24,852 $ 2,972
Apr 3, 2026 $ 0.0₅498
-11.07%
$ 28,386 $ 8,434
Apr 2, 2026 $ 0.0₅56
-1.23%
$ 31,920 $ 1,422
Apr 1, 2026 $ 0.0₅615
-11.26%
$ 35,055 $ 1,175
Mar 31, 2026 $ 0.0₅693
-7.85%
$ 39,501 $ 5,641
Mar 30, 2026 $ 0.0₅752
+41.09%
$ 42,864 $ 102
Mar 29, 2026 $ 0.0₅533
+17.92%
$ 30,381 $ 241
Mar 28, 2026 $ 0.0₅452
-43.29%
$ 25,764 $ 494
Mar 27, 2026 $ 0.0₅856
+4.14%
$ 48,792 $ 7,419
Mar 26, 2026 $ 0.0₅822
+37.69%
$ 46,854 $ 8,092
Mar 25, 2026 $ 0.0₅825
-2.94%
$ 47,025 $ 1,267
Mar 24, 2026 $ 0.0₅612
+19.77%
$ 34,884 $ 898
Mar 23, 2026 $ 0.0₅511
+2.20%
$ 29,127 $ 4,340
Mar 22, 2026 $ 0.0₅507
+70.13%
$ 28,899 $ 7,094
Mar 21, 2026 $ 0.0₅385
+32.76%
$ 21,945 $ 1,535
Mar 20, 2026 $ 0.0₅29
-40.33%
$ 16,530 $ 502
Mar 19, 2026 $ 0.0₅394
+20.12%
$ 22,458 $ 1,515
Mar 18, 2026 $ 0.0₅358
-2.72%
$ 20,406 $ 3,478
Mar 17, 2026 $ 0.0₅368
-58.13%
$ 20,976 $ 11,274
Mar 16, 2026 $ 0.0₅848
-20.97%
$ 48,336 $ 6,574
Mar 15, 2026 $ 0.0000107
+14.03%
$ 61,161 $ 7,315
Mar 14, 2026 $ 0.0₅939
+66.79%
$ 53,523 $ 7,463
Mar 13, 2026 $ 0.0₅563
+0.00%
$ 32,091 $ 4,275
Mar 12, 2026 $ 0.0₅563
-1.92%
$ 32,091 $ 4,676
Mar 11, 2026 $ 0.0₅574
-2.71%
$ 32,718 $ 2,039
Mar 10, 2026 $ 0.0₅59
-11.14%
$ 33,630 $ 4,783
Mar 9, 2026 $ 0.0₅758
-54.80%
$ 43,206 $ 3,811
Mar 8, 2026 $ 0.0000213
+0.00%
$ -- $ 61
Mar 7, 2026 $ 0.0000213
-0.70%
$ 121,524 $ 2,455
Mar 6, 2026 $ 0.00002
+8.97%
$ 114,285 $ 5,300
Mar 5, 2026 $ 0.0000184
-3.72%
$ 104,880 $ 5,216
Mar 4, 2026 $ 0.0000215
+0.05%
$ 122,379 $ 5,508
Mar 3, 2026 $ 0.0000215
+1.22%
$ 122,493 $ 5,409
Mar 2, 2026 $ 0.000018
+3.04%
$ 102,372 $ 5,673
Mar 1, 2026 $ 0.0000174
-6.74%
$ 99,351 $ 5,798
Feb 28, 2026 $ 0.0000187
-14.69%
$ 106,590 $ 5,118
Feb 27, 2026 $ 0.0000219
+4.98%
$ 124,887 $ 6,750
Feb 26, 2026 $ 0.0000209
+0.00%
$ 118,959 $ 5,199
Feb 25, 2026 $ 0.0000209
+13.30%
$ 118,959 $ 4,515
Feb 24, 2026 $ 0.0000184
-7.95%
$ 104,937 $ 5,168
Feb 23, 2026 $ 0.00002
-4.26%
$ 113,886 $ 5,053
Feb 22, 2026 $ 0.0000209
+0.19%
$ 118,959 $ 4,986
Download