uShark Token Historical Data

USHARK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₅943
+0.00%
$ 53,751 $ 7,232
Mar 15, 12 PM $ 0.0₅943
+0.11%
$ 53,751 $ 7,392
Mar 15, 11 AM $ 0.0₅943
+0.00%
$ 53,751 $ 8,264
Mar 15, 10 AM $ 0.0₅942
+0.00%
$ 53,694 $ 9,190
Mar 15, 9 AM $ 0.0₅944
+0.00%
$ 53,808 $ 8,663
Mar 15, 8 AM $ 0.0₅944
+0.00%
$ 53,808 $ 8,663
Mar 15, 7 AM $ 0.0₅944
+0.00%
$ 53,808 $ 8,663
Mar 15, 6 AM $ 0.0₅944
+0.11%
$ 53,808 $ 8,663
Mar 15, 5 AM $ 0.0₅944
+0.21%
$ 53,808 $ 8,531
Mar 15, 4 AM $ 0.0₅943
-0.11%
$ 53,751 $ 8,320
Mar 15, 3 AM $ 0.0₅944
+0.00%
$ 53,808 $ 8,122
Mar 15, 2 AM $ 0.0₅944
+0.11%
$ 53,808 $ 7,908
Mar 15, 1 AM $ 0.0₅942
+0.43%
$ 53,694 $ 7,677
Mar 15, 12 AM $ 0.0₅939
-0.21%
$ 53,523 $ 7,470
Mar 14, 11 PM $ 0.0₅939
+0.00%
$ 53,523 $ 7,463
Mar 14, 10 PM $ 0.0₅939
+0.11%
$ 53,523 $ 6,452
Mar 14, 4 PM $ 0.0₅556
+0.00%
$ 31,692 $ 4,434
Mar 14, 3 PM $ 0.0₅556
+0.00%
$ 31,692 $ 4,434
Mar 14, 2 PM $ 0.0₅556
+0.00%
$ 31,692 $ 4,517
Mar 14, 1 PM $ 0.0₅554
+0.00%
$ 31,578 $ 5,224
Mar 14, 12 PM $ 0.0₅555
+0.18%
$ 31,635 $ 5,046
Mar 14, 11 AM $ 0.0₅554
+0.00%
$ 31,578 $ 4,513
Mar 14, 10 AM $ 0.0₅554
-0.54%
$ 31,578 $ 4,297
Mar 14, 9 AM $ 0.0₅557
+0.00%
$ 31,749 $ 3,847
Mar 14, 8 AM $ 0.0₅557
+0.00%
$ 31,749 $ 3,847
Mar 14, 7 AM $ 0.0₅557
+0.00%
$ 31,749 $ 3,967
Mar 14, 6 AM $ 0.0₅557
+0.00%
$ 31,749 $ 4,237
Mar 14, 5 AM $ 0.0₅557
+0.00%
$ 31,749 $ 4,237
Mar 14, 4 AM $ 0.0₅557
+0.00%
$ 31,749 $ 4,237
Mar 14, 3 AM $ 0.0₅557
+0.00%
$ 31,749 $ 4,237
Mar 14, 2 AM $ 0.0₅557
+0.00%
$ 31,749 $ 4,237
Mar 14, 1 AM $ 0.0₅557
+0.00%
$ 31,749 $ 4,237
Mar 14, 12 AM $ 0.0₅557
-1.07%
$ 31,749 $ 4,452
Mar 13, 11 PM $ 0.0₅563
+0.00%
$ 32,091 $ 4,275
Mar 13, 10 PM $ 0.0₅563
+0.00%
$ 32,091 $ 4,365
Mar 13, 9 PM $ 0.0₅563
+0.00%
$ 32,091 $ 4,365
Mar 13, 8 PM $ 0.0₅563
+0.00%
$ 32,091 $ 4,365
Mar 13, 7 PM $ 0.0₅563
+1.99%
$ 32,091 $ 4,391
Mar 13, 6 PM $ 0.0₅552
+0.00%
$ 31,464 $ 4,352
Mar 13, 5 PM $ 0.0₅552
+0.00%
$ 31,464 $ 3,411
Mar 13, 4 PM $ 0.0₅552
+0.00%
$ 31,464 $ 3,602
Mar 13, 3 PM $ 0.0₅552
+0.00%
$ 31,464 $ 3,776
Mar 13, 2 PM $ 0.0₅598
+7.75%
$ 34,086 $ 3,876
Mar 13, 1 PM $ 0.0₅555
-0.36%
$ 31,635 $ 3,406
Mar 13, 12 PM $ 0.0₅557
-0.18%
$ 31,749 $ 3,582
Mar 13, 11 AM $ 0.0₅558
-0.18%
$ 31,806 $ 3,384
Mar 13, 10 AM $ 0.0₅559
+0.00%
$ 31,863 $ 2,864
Mar 13, 9 AM $ 0.0₅559
+0.00%
$ 31,863 $ 2,954
Mar 13, 8 AM $ 0.0₅559
-0.18%
$ 31,863 $ 3,398
Mar 13, 7 AM $ 0.0₅561
+0.00%
$ 31,977 $ 4,687