uShark Token Historical Data

USHARK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000026
+0.00%
$ 148,200 $ 11,442
Nov 27, 2024 $ 0.000026
+0.00%
$ 148,200 $ 3,300
Nov 25, 2024 $ 0.000026
+0.00%
$ -- $ 119
Nov 24, 2024 $ 0.000026
-3.70%
$ 148,200 $ 1,928
Nov 23, 2024 $ 0.000027
+8.00%
$ 153,900 $ 6,511
Nov 21, 2024 $ 0.000026
+0.00%
$ 148,200 $ 51
Nov 20, 2024 $ 0.000026
-18.75%
$ 148,200 $ 2,520
Nov 19, 2024 $ 0.000032
-17.95%
$ 182,400 $ 12,873
Nov 18, 2024 $ 0.000039
-4.88%
$ 222,300 $ 12,927
Nov 17, 2024 $ 0.000041
-10.87%
$ 233,700 $ 13,075
Nov 16, 2024 $ 0.000046
+0.00%
$ 262,200 $ 12,658
Nov 15, 2024 $ 0.000046
-4.17%
$ 262,200 $ 12,716
Nov 14, 2024 $ 0.000048
+0.00%
$ 273,600 $ 12,556
Nov 13, 2024 $ 0.000048
+26.32%
$ 273,600 $ 13,026
Nov 12, 2024 $ 0.000038
+0.00%
$ 216,600 $ 12,169
Nov 11, 2024 $ 0.000038
+0.00%
$ 216,600 $ 12,665
Nov 10, 2024 $ 0.000038
+11.76%
$ 216,600 $ 13,246
Nov 9, 2024 $ 0.000034
+3.03%
$ 193,800 $ 12,660
Nov 8, 2024 $ 0.000033
+3.13%
$ 188,100 $ 12,903
Nov 7, 2024 $ 0.000032
+0.00%
$ 182,400 $ 11,579
Nov 6, 2024 $ 0.000032
-3.03%
$ 182,400 $ 10,483
Nov 5, 2024 $ 0.000033
+0.00%
$ 188,100 $ 924
Nov 4, 2024 $ 0.000033
-8.33%
$ 188,100 $ 10,744
Nov 3, 2024 $ 0.000036
+0.00%
$ 205,200 $ 10,576
Nov 2, 2024 $ 0.000036
+5.88%
$ 205,200 $ 10,806
Nov 1, 2024 $ 0.000034
+3.03%
$ 193,800 $ 9,987
Oct 31, 2024 $ 0.000033
+0.00%
$ 188,100 $ 10,196
Oct 30, 2024 $ 0.000033
+0.00%
$ 188,100 $ 10,224
Oct 29, 2024 $ 0.000033
-17.50%
$ 188,100 $ 10,690
Oct 28, 2024 $ 0.00004
-4.76%
$ 228,000 $ 10,227
Oct 27, 2024 $ 0.000042
+0.00%
$ 239,400 $ 10,195
Oct 26, 2024 $ 0.000042
+0.00%
$ 239,400 $ 10,251
Oct 25, 2024 $ 0.000042
+13.51%
$ 239,400 $ 10,418
Sep 14, 2024 $ 0.000094
-1.05%
$ -- $ 8,284
Sep 13, 2024 $ 0.000093
-6.06%
$ 530,100 $ 8,413
Sep 12, 2024 $ 0.000077
-8.33%
$ 438,900 $ 7,064
Sep 11, 2024 $ 0.000084
-23.64%
$ 478,800 $ 10,170
Sep 10, 2024 $ 0.00011
+57.14%
$ 627,000 $ 14,896
Sep 9, 2024 $ 0.000071
+2.90%
$ 404,700 $ 5,207
Sep 8, 2024 $ 0.000069
-16.87%
$ 393,300 $ 11,373
Sep 7, 2024 $ 0.000083
+12.16%
$ 473,100 $ 8,529
Sep 6, 2024 $ 0.000075
-15.73%
$ 427,500 $ 9,449
Sep 5, 2024 $ 0.000089
-23.93%
$ 507,300 $ 6,316
Sep 4, 2024 $ 0.000117
+56.00%
$ 666,900 $ 11,621
Sep 3, 2024 $ 0.000149
+15.50%
$ 849,300 $ 11,375
Sep 2, 2024 $ 0.000129
-23.67%
$ 735,300 $ 9,358
Sep 1, 2024 $ 0.000171
-20.09%
$ 974,700 $ 10,996
Aug 31, 2024 $ 0.000213
+0.47%
$ 1.21 million $ 9,671
Aug 30, 2024 $ 0.000214
-9.32%
$ 1.22 million $ 14,314
Aug 29, 2024 $ 0.000239
-11.15%
$ 1.36 million $ 12,246