uShark Token Historical Data

USHARK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅561
-0.18%
$ 31,977 $ 4,635
Mar 13, 5 AM $ 0.0₅562
+0.00%
$ 32,034 $ 4,605
Mar 13, 4 AM $ 0.0₅562
+0.00%
$ 32,034 $ 4,605
Mar 13, 3 AM $ 0.0₅562
+0.00%
$ 32,034 $ 4,605
Mar 13, 2 AM $ 0.0₅562
+0.00%
$ 32,034 $ 4,605
Mar 13, 1 AM $ 0.0₅562
-0.18%
$ 32,034 $ 4,605
Mar 13, 12 AM $ 0.0₅563
+0.00%
$ 32,091 $ 4,527
Mar 12, 11 PM $ 0.0₅563
+0.00%
$ 32,091 $ 4,676
Mar 12, 10 PM $ 0.0₅563
-0.18%
$ 32,091 $ 4,958
Mar 12, 9 PM $ 0.0₅564
+0.00%
$ 32,148 $ 5,162
Mar 12, 8 PM $ 0.0₅564
+0.00%
$ 32,148 $ 6,523
Mar 12, 7 PM $ 0.0₅564
+0.00%
$ 32,148 $ 6,553
Mar 12, 6 PM $ 0.0₅564
+0.00%
$ 32,148 $ 6,062
Mar 12, 5 PM $ 0.0₅564
-0.88%
$ 32,148 $ 6,062
Mar 12, 4 PM $ 0.0₅569
-0.18%
$ 32,433 $ 5,870
Mar 12, 3 PM $ 0.0₅57
+0.00%
$ 32,490 $ 5,756
Mar 12, 2 PM $ 0.0₅57
+0.00%
$ 32,490 $ 5,551
Mar 12, 1 PM $ 0.0₅57
+0.00%
$ 32,490 $ 5,340
Mar 12, 12 PM $ 0.0₅57
-0.52%
$ 32,490 $ 5,125
Mar 12, 11 AM $ 0.0₅573
+0.00%
$ 32,661 $ 4,900
Mar 12, 10 AM $ 0.0₅573
+0.00%
$ 32,661 $ 4,497
Mar 12, 9 AM $ 0.0₅574
+0.00%
$ 32,718 $ 4,437
Mar 12, 8 AM $ 0.0₅574
-0.17%
$ 32,718 $ 4,053
Mar 12, 7 AM $ 0.0₅575
+0.88%
$ 32,775 $ 2,734
Mar 12, 6 AM $ 0.0₅57
+0.00%
$ 32,490 $ 2,367
Mar 12, 5 AM $ 0.0₅57
+0.00%
$ 32,490 $ 2,367
Mar 12, 4 AM $ 0.0₅57
+0.00%
$ 32,490 $ 2,367
Mar 12, 3 AM $ 0.0₅57
+0.00%
$ 32,490 $ 2,367
Mar 12, 2 AM $ 0.0₅57
+0.00%
$ 32,490 $ 2,367
Mar 12, 1 AM $ 0.0₅57
+0.00%
$ 32,490 $ 2,367
Mar 12, 12 AM $ 0.0₅572
-0.35%
$ 32,604 $ 2,253
Mar 11, 11 PM $ 0.0₅574
-0.35%
$ 32,718 $ 2,039
Mar 11, 10 PM $ 0.0₅576
-0.17%
$ 32,832 $ 1,697
Mar 11, 9 PM $ 0.0₅586
+0.17%
$ 33,402 $ 1,434
Mar 11, 8 PM $ 0.0₅588
+0.00%
$ 33,516 $ 234
Mar 11, 7 PM $ 0.0₅588
+0.00%
$ 33,516 $ 132
Mar 11, 6 PM $ 0.0₅588
+0.00%
$ 33,516 $ 183
Mar 11, 5 PM $ 0.0₅588
+0.00%
$ 33,516 $ 614
Mar 11, 4 PM $ 0.0₅588
+0.00%
$ 33,516 $ 1,814
Mar 11, 3 PM $ 0.0₅588
-0.34%
$ 33,516 $ 2,216
Mar 11, 2 PM $ 0.0₅59
+0.00%
$ 33,630 $ 2,198
Mar 11, 1 PM $ 0.0₅59
+0.00%
$ 33,630 $ 2,198
Mar 11, 12 PM $ 0.0₅59
+0.00%
$ 33,630 $ 2,198
Mar 11, 11 AM $ 0.0₅59
+0.00%
$ 33,630 $ 2,198
Mar 11, 10 AM $ 0.0₅59
+0.00%
$ 33,630 $ 2,198
Mar 11, 9 AM $ 0.0₅59
+0.00%
$ 33,630 $ 2,198
Mar 11, 8 AM $ 0.0₅59
+0.00%
$ 33,630 $ 2,234
Mar 11, 7 AM $ 0.0₅59
+0.00%
$ 33,630 $ 3,013
Mar 11, 6 AM $ 0.0₅59
+0.00%
$ 33,630 $ 4,523
Mar 11, 5 AM $ 0.0₅59
+0.00%
$ 33,630 $ 4,713