uShark Token Historical Data

USHARK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅59
+0.00%
$ 33,630 $ 4,713
Mar 11, 3 AM $ 0.0₅59
+0.00%
$ 33,630 $ 4,783
Mar 11, 2 AM $ 0.0₅59
+0.00%
$ 33,630 $ 4,783
Mar 11, 1 AM $ 0.0₅59
+0.00%
$ 33,630 $ 4,783
Mar 11, 12 AM $ 0.0₅59
+0.00%
$ 33,630 $ 4,783
Mar 10, 11 PM $ 0.0₅59
+0.00%
$ 33,630 $ 4,783
Mar 10, 10 PM $ 0.0₅59
+0.00%
$ 33,630 $ 4,783
Mar 10, 9 PM $ 0.0₅59
+0.00%
$ 33,630 $ 4,783
Mar 10, 8 PM $ 0.0₅59
+0.00%
$ 33,630 $ 4,783
Mar 10, 7 PM $ 0.0₅59
+0.00%
$ 33,630 $ 4,783
Mar 10, 6 PM $ 0.0₅59
-0.51%
$ 33,630 $ 4,783
Mar 10, 5 PM $ 0.0₅592
+0.00%
$ 33,744 $ 4,541
Mar 10, 4 PM $ 0.0₅592
-1.17%
$ 33,744 $ 3,461
Mar 10, 3 PM $ 0.0₅599
+0.00%
$ 34,143 $ 2,699
Mar 10, 2 PM $ 0.0₅599
+0.00%
$ 34,143 $ 2,657
Mar 10, 1 PM $ 0.0₅599
+0.00%
$ 34,143 $ 2,657
Mar 10, 12 PM $ 0.0₅599
+0.00%
$ 34,143 $ 2,657
Mar 10, 11 AM $ 0.0₅599
+0.00%
$ 34,143 $ 2,704
Mar 10, 7 AM $ 0.0₅645
-2.86%
$ 36,765 $ 3,880
Mar 10, 6 AM $ 0.0₅664
-1.04%
$ 37,848 $ 4,353
Mar 10, 5 AM $ 0.0₅671
+0.00%
$ 38,247 $ 3,953
Mar 10, 4 AM $ 0.0₅671
+1.05%
$ 38,247 $ 3,953
Mar 10, 3 AM $ 0.0₅664
+0.00%
$ 37,848 $ 3,883
Mar 10, 2 AM $ 0.0₅664
+0.00%
$ 37,848 $ 3,883
Mar 9, 8 PM $ 0.0₅758
+0.00%
$ 43,206 $ 3,811
Mar 9, 7 PM $ 0.0₅758
+0.00%
$ 43,206 $ 3,811
Mar 9, 6 PM $ 0.0₅758
+0.00%
$ 43,206 $ 3,811
Mar 9, 5 PM $ 0.0₅758
+0.00%
$ 43,206 $ 3,811
Mar 9, 4 PM $ 0.0₅758
+0.00%
$ 43,206 $ 3,811
Mar 9, 3 PM $ 0.0₅758
+0.00%
$ 43,206 $ 3,811
Mar 9, 2 PM $ 0.0₅758
+0.00%
$ 43,206 $ 3,811
Mar 9, 1 PM $ 0.0₅758
+0.00%
$ 43,206 $ 3,811
Mar 9, 7 AM $ 0.0000168
+0.00%
$ 95,589 $ 371
Mar 8, 10 AM $ 0.0000213
+0.00%
$ 121,524 $ 61
Mar 8, 9 AM $ 0.0000213
+0.00%
$ 121,524 $ 61
Mar 8, 8 AM $ 0.0000213
+0.00%
$ 121,524 $ 332
Mar 8, 7 AM $ 0.0000213
+0.00%
$ 121,524 $ 816
Mar 8, 6 AM $ 0.0000213
+0.00%
$ 121,524 $ 965
Mar 8, 5 AM $ 0.0000213
+0.00%
$ 121,524 $ 1,186
Mar 8, 4 AM $ 0.0000213
+0.00%
$ 121,524 $ 1,408
Mar 8, 3 AM $ 0.0000213
+0.00%
$ 121,524 $ 1,618
Mar 8, 2 AM $ 0.0000213
+0.00%
$ 121,524 $ 1,850
Mar 8, 1 AM $ 0.0000213
+0.00%
$ 121,524 $ 2,046
Mar 8, 12 AM $ 0.0000213
+0.00%
$ 121,524 $ 2,258
Mar 7, 11 PM $ 0.0000213
+0.00%
$ 121,524 $ 2,455
Mar 7, 10 PM $ 0.0000213
+0.00%
$ 121,524 $ 2,664
Mar 7, 9 PM $ 0.0000213
+0.00%
$ 121,524 $ 2,918
Mar 7, 8 PM $ 0.0000213
+0.00%
$ 121,524 $ 3,178
Mar 7, 7 PM $ 0.0000213
+0.00%
$ 121,524 $ 3,392
Mar 7, 6 PM $ 0.0000213
+0.00%
$ 121,524 $ 3,625