uShark Token Historical Data

USHARK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000213
+0.00%
$ 121,524 $ 3,822
Mar 7, 4 PM $ 0.0000213
+0.00%
$ 121,524 $ 4,047
Mar 7, 3 PM $ 0.0000213
+0.00%
$ 121,524 $ 4,219
Mar 7, 2 PM $ 0.0000213
+0.00%
$ 121,524 $ 4,436
Mar 7, 1 PM $ 0.0000213
+0.00%
$ 121,524 $ 4,661
Mar 7, 12 PM $ 0.0000213
+0.00%
$ 121,524 $ 4,886
Mar 7, 11 AM $ 0.0000213
+0.00%
$ 121,524 $ 5,120
Mar 7, 10 AM $ 0.0000213
+0.00%
$ 121,524 $ 5,340
Mar 7, 9 AM $ 0.0000213
+2.06%
$ 121,524 $ 5,602
Mar 7, 7 AM $ 0.0000215
+0.00%
$ 122,379 $ 5,212
Mar 7, 6 AM $ 0.0000215
+0.00%
$ 122,379 $ 5,238
Mar 7, 5 AM $ 0.0000215
+0.00%
$ 122,379 $ 5,235
Mar 7, 4 AM $ 0.0000215
+0.00%
$ 122,379 $ 5,253
Mar 6, 11 PM $ 0.00002
+0.00%
$ 114,285 $ 5,300
Mar 6, 10 PM $ 0.00002
-0.15%
$ 114,228 $ 5,306
Mar 6, 9 PM $ 0.0000201
+9.00%
$ 114,570 $ 5,272
Mar 6, 8 PM $ 0.0000184
+4.53%
$ 105,165 $ 5,233
Mar 6, 7 PM $ 0.0000177
-0.28%
$ 100,662 $ 5,243
Mar 6, 6 PM $ 0.0000177
+0.11%
$ 101,004 $ 5,260
Mar 6, 5 PM $ 0.0000177
+0.00%
$ 100,890 $ 5,282
Mar 6, 4 PM $ 0.0000177
+0.00%
$ 100,947 $ 5,284
Mar 6, 3 PM $ 0.0000177
+0.00%
$ 100,890 $ 5,299
Mar 6, 2 PM $ 0.0000177
-0.06%
$ 101,004 $ 5,293
Mar 6, 1 PM $ 0.0000177
-0.17%
$ 101,004 $ 5,282
Mar 6, 12 PM $ 0.0000177
-0.06%
$ 101,175 $ 5,276
Mar 6, 11 AM $ 0.0000178
-0.11%
$ 101,232 $ 5,288
Mar 6, 10 AM $ 0.0000178
-0.50%
$ 101,403 $ 5,266
Mar 6, 9 AM $ 0.0000179
-0.11%
$ 101,859 $ 5,277
Mar 6, 8 AM $ 0.0000179
-0.11%
$ 102,201 $ 5,283
Mar 6, 7 AM $ 0.0000179
-0.39%
$ 102,315 $ 5,271
Mar 6, 6 AM $ 0.000018
-0.06%
$ 102,771 $ 5,251
Mar 6, 5 AM $ 0.0000181
-0.44%
$ 103,056 $ 5,245
Mar 6, 4 AM $ 0.0000182
-0.38%
$ 103,569 $ 5,230
Mar 6, 3 AM $ 0.0000182
-0.44%
$ 103,911 $ 5,224
Mar 6, 2 AM $ 0.0000183
-0.16%
$ 104,538 $ 5,224
Mar 6, 1 AM $ 0.0000184
+0.00%
$ 104,766 $ 5,202
Mar 6, 12 AM $ 0.0000184
-0.16%
$ 104,709 $ 5,204
Mar 5, 11 PM $ 0.0000184
-0.38%
$ 104,880 $ 5,216
Mar 5, 10 PM $ 0.0000185
-0.05%
$ 105,222 $ 5,190
Mar 5, 9 PM $ 0.0000185
-0.16%
$ 105,222 $ 5,195
Mar 5, 8 PM $ 0.0000185
-0.48%
$ 105,336 $ 5,309
Mar 5, 7 PM $ 0.0000186
-0.11%
$ 105,849 $ 5,271
Mar 5, 6 PM $ 0.0000186
+0.00%
$ 106,077 $ 5,222
Mar 5, 5 PM $ 0.0000186
-0.32%
$ 106,020 $ 5,192
Mar 5, 4 PM $ 0.0000186
-0.37%
$ 106,305 $ 5,175
Mar 5, 3 PM $ 0.0000187
-0.32%
$ 106,590 $ 5,537
Mar 5, 2 PM $ 0.0000188
-0.05%
$ 106,989 $ 5,542
Mar 5, 1 PM $ 0.0000188
-0.27%
$ 107,160 $ 5,532
Mar 5, 12 PM $ 0.0000188
+0.11%
$ 107,388 $ 5,526
Mar 5, 11 AM $ 0.0000188
+0.00%
$ 107,274 $ 5,559