uShark Token Historical Data

USHARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000188
-0.42%
$ 107,274 $ 5,611
Mar 5, 9 AM $ 0.0000189
-0.05%
$ 107,673 $ 5,591
Mar 5, 8 AM $ 0.0000189
-0.11%
$ 107,844 $ 5,583
Mar 5, 7 AM $ 0.0000189
-0.16%
$ 107,958 $ 5,580
Mar 5, 6 AM $ 0.000019
+0.11%
$ 108,072 $ 5,593
Mar 5, 5 AM $ 0.0000189
-0.47%
$ 108,015 $ 5,584
Mar 5, 4 AM $ 0.000019
-0.16%
$ 108,528 $ 5,578
Mar 5, 3 AM $ 0.0000191
-0.16%
$ 108,756 $ 5,564
Mar 4, 9 PM $ 0.0000215
+0.00%
$ 122,379 $ 5,508
Mar 4, 8 PM $ 0.0000215
+0.00%
$ 122,379 $ 5,509
Mar 4, 7 PM $ 0.0000215
+0.05%
$ 122,379 $ 5,508
Mar 4, 6 PM $ 0.0000214
-0.09%
$ 122,265 $ 5,517
Mar 4, 5 PM $ 0.0000215
+0.00%
$ 122,436 $ 5,520
Mar 4, 4 PM $ 0.0000214
+0.00%
$ -- $ 5,113
Mar 4, 1 PM $ 0.0000214
+0.00%
$ -- $ 5,119
Mar 4, 12 PM $ 0.0000214
+0.09%
$ 122,151 $ 5,107
Mar 4, 11 AM $ 0.0000199
+0.10%
$ 113,487 $ 5,129
Mar 4, 9 AM $ 0.0000215
+0.09%
$ 122,493 $ 5,050
Mar 4, 8 AM $ 0.0000215
-0.09%
$ 122,379 $ 5,034
Mar 4, 7 AM $ 0.0000215
+0.00%
$ 122,493 $ 5,154
Mar 4, 6 AM $ 0.0000215
+0.00%
$ 122,493 $ 5,397
Mar 4, 5 AM $ 0.0000215
+0.00%
$ 122,493 $ 5,413
Mar 4, 4 AM $ 0.0000215
+0.00%
$ 122,493 $ 5,415
Mar 4, 3 AM $ 0.0000215
+0.00%
$ 122,493 $ 5,433
Mar 4, 2 AM $ 0.0000215
+0.00%
$ 122,493 $ 5,423
Mar 4, 1 AM $ 0.0000215
+0.00%
$ 122,493 $ 5,435
Mar 4, 12 AM $ 0.0000215
+0.14%
$ 122,493 $ 5,423
Mar 3, 11 PM $ 0.0000215
+0.47%
$ 122,493 $ 5,409
Mar 3, 10 PM $ 0.0000214
-0.05%
$ 121,866 $ 5,601
Mar 3, 9 PM $ 0.0000214
+0.00%
$ 121,923 $ 5,396
Mar 3, 8 PM $ 0.0000214
+0.00%
$ 121,866 $ 5,522
Mar 3, 7 PM $ 0.0000214
+0.05%
$ 121,923 $ 5,542
Mar 3, 6 PM $ 0.0000214
+0.00%
$ 121,866 $ 5,573
Mar 3, 5 PM $ 0.0000214
+0.00%
$ 121,923 $ 5,611
Mar 3, 4 PM $ 0.0000214
+0.00%
$ 121,866 $ 5,661
Mar 3, 3 PM $ 0.0000214
-0.47%
$ 121,923 $ 5,705
Mar 3, 2 PM $ 0.0000215
+0.00%
$ 122,493 $ 5,708
Mar 3, 1 PM $ 0.0000215
+0.00%
$ 122,493 $ 5,744
Mar 3, 12 PM $ 0.0000215
+0.05%
$ 122,493 $ 5,743
Mar 3, 11 AM $ 0.0000215
+0.00%
$ 122,379 $ 5,767
Mar 3, 10 AM $ 0.0000215
+9.42%
$ 122,436 $ 5,800
Mar 3, 9 AM $ 0.0000196
-0.05%
$ 111,948 $ 5,818
Mar 3, 8 AM $ 0.0000196
-10.19%
$ 112,005 $ 5,839
Mar 3, 7 AM $ 0.0000219
+3.64%
$ 124,887 $ 5,730
Mar 3, 6 AM $ 0.0000211
+0.00%
$ 120,498 $ 5,613
Mar 3, 5 AM $ 0.0000211
-0.52%
$ 120,441 $ 5,642
Mar 3, 4 AM $ 0.0000212
+0.00%
$ 121,068 $ 5,615
Mar 3, 3 AM $ 0.0000212
+0.00%
$ 121,068 $ 5,677
Mar 3, 2 AM $ 0.0000212
+0.00%
$ 121,011 $ 5,717
Mar 2, 9 PM $ 0.000018
-0.11%
$ 102,372 $ 5,673