uShark Token Historical Data

USHARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000184
+12.88%
$ 1.05 million $ 48,625
Mar 30, 2024 $ 0.000163
+8.67%
$ 929,100 $ 42,433
Mar 29, 2024 $ 0.00015
-12.28%
$ 855,000 $ 42,826
Mar 28, 2024 $ 0.000171
-8.56%
$ 974,700 $ 48,661
Mar 27, 2024 $ 0.000185
+21.71%
$ 1.05 million $ 48,273
Mar 26, 2024 $ 0.000152
-17.39%
$ 866,400 $ 41,730
Mar 25, 2024 $ 0.000184
-2.13%
$ 1.05 million $ 45,427
Mar 24, 2024 $ 0.000187
-3.11%
$ 1.07 million $ 46,001
Mar 23, 2024 $ 0.000187
-19.05%
$ 1.07 million $ 49,260
Mar 22, 2024 $ 0.000231
+49.03%
$ 1.32 million $ 70,975
Mar 21, 2024 $ 0.000158
-18.97%
$ 900,600 $ 53,922
Mar 20, 2024 $ 0.000195
-7.14%
$ 1.11 million $ 50,890
Mar 19, 2024 $ 0.00021
+3.45%
$ 1.2 million $ 42,303
Mar 18, 2024 $ 0.000202
-15.83%
$ 1.15 million $ 44,697
Mar 17, 2024 $ 0.00024
-2.04%
$ 1.37 million $ 58,002
Mar 16, 2024 $ 0.000246
-13.68%
$ 1.4 million $ 43,642
Mar 15, 2024 $ 0.000285
+11.76%
$ 1.62 million $ 40,315
Mar 14, 2024 $ 0.00026
-1.89%
$ 1.48 million $ 51,323
Mar 13, 2024 $ 0.000268
-17.03%
$ 1.53 million $ 50,352
Mar 12, 2024 $ 0.000323
+4.53%
$ 1.84 million $ 52,553
Mar 11, 2024 $ 0.000308
-0.65%
$ 1.76 million $ 49,505
Mar 10, 2024 $ 0.00031
-1.59%
$ 1.77 million $ 53,790
Mar 9, 2024 $ 0.000315
+61.54%
$ 1.8 million $ 59,334
Mar 8, 2024 $ 0.000195
-4.41%
$ 1.11 million $ 36,660
Mar 7, 2024 $ 0.000204
-8.11%
$ 1.16 million $ 19,371
Mar 6, 2024 $ 0.000222
-17.78%
$ 1.27 million $ 11,789
Mar 5, 2024 $ 0.00027
+33.66%
$ 1.54 million $ 10,822
Mar 4, 2024 $ 0.000202
-11.79%
$ 1.15 million $ 10,140
Mar 3, 2024 $ 0.000229
-6.91%
$ 1.31 million $ 11,989
Mar 2, 2024 $ 0.000246
+28.80%
$ 1.4 million $ 8,954
Mar 1, 2024 $ 0.000159
-15.87%
$ 906,300 $ 12,944
Feb 29, 2024 $ 0.000189
+4.42%
$ 1.08 million $ 4,091
Feb 28, 2024 $ 0.000181
-19.56%
$ 1.03 million $ 31,243
Feb 27, 2024 $ 0.000225
-24.50%
$ 1.28 million $ 16,600
Feb 26, 2024 $ 0.000298
+37.96%
$ 1.7 million $ 16,955
Feb 25, 2024 $ 0.000245
+6.06%
$ 1.4 million $ 19,775
Feb 24, 2024 $ 0.000253
-17.86%
$ 1.44 million $ 16,336
Feb 23, 2024 $ 0.000308
-18.52%
$ 1.76 million $ 20,161
Feb 22, 2024 $ 0.000378
+80.00%
$ 2.15 million $ 31,003
Feb 21, 2024 $ 0.00025
+103.25%
$ 1.43 million $ 19,767
Feb 20, 2024 $ 0.000123
+26.80%
$ 701,100 $ 2,031
Feb 19, 2024 $ 0.00011
-13.39%
$ 627,000 $ 5,374
Feb 18, 2024 $ 0.000127
+0.00%
$ 723,900 $ 3,936
Feb 17, 2024 $ 0.00013
+5.69%
$ 741,000 $ 387,475
Feb 16, 2024 $ 0.000082
+148.48%
$ 467,400 $ 301,833
Feb 15, 2024 $ 0.000132
-6.38%
$ 752,400 $ 268,116
Feb 14, 2024 $ 0.000196
+13.29%
$ 1.12 million $ 346,193
Feb 13, 2024 $ 0.000134
-11.84%
$ 763,800 $ 348,612
Feb 12, 2024 $ 0.000152
-7.88%
$ 866,400 $ 370,156
Feb 11, 2024 $ 0.000166
-4.60%
$ 946,200 $ 368,176