uShark Token Historical Data

USHARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000018
+0.06%
$ 102,429 $ 5,678
Mar 2, 7 PM $ 0.000018
-0.22%
$ 102,429 $ 5,678
Mar 2, 6 PM $ 0.000018
-0.22%
$ 102,657 $ 5,664
Mar 2, 5 PM $ 0.0000181
-0.33%
$ 102,942 $ 5,663
Mar 2, 4 PM $ 0.0000181
-0.22%
$ 103,227 $ 5,681
Mar 2, 3 PM $ 0.0000182
+0.00%
$ 103,569 $ 5,655
Mar 2, 2 PM $ 0.0000182
+0.06%
$ 103,569 $ 5,647
Mar 2, 1 PM $ 0.0000182
+0.00%
$ 103,569 $ 5,673
Mar 2, 12 PM $ 0.0000182
+0.00%
$ 103,626 $ 5,699
Mar 2, 11 AM $ 0.0000182
-0.22%
$ 103,683 $ 5,692
Mar 2, 10 AM $ 0.0000182
-0.44%
$ 103,968 $ 5,702
Mar 2, 9 AM $ 0.0000183
+0.00%
$ 104,538 $ 5,685
Mar 2, 8 AM $ 0.0000183
-0.33%
$ 104,481 $ 5,685
Mar 2, 7 AM $ 0.0000184
+0.11%
$ 104,937 $ 5,695
Mar 2, 6 AM $ 0.0000184
-0.38%
$ 104,766 $ 5,706
Mar 2, 5 AM $ 0.0000185
-0.11%
$ 105,222 $ 5,716
Mar 2, 4 AM $ 0.0000174
+0.06%
$ 99,123 $ 5,699
Mar 2, 3 AM $ 0.0000174
-0.06%
$ 99,066 $ 5,721
Mar 2, 2 AM $ 0.0000174
+0.06%
$ 99,123 $ 5,716
Mar 2, 1 AM $ 0.0000174
+0.00%
$ 99,123 $ 5,726
Mar 2, 12 AM $ 0.0000174
-0.29%
$ 99,066 $ 5,761
Mar 1, 11 PM $ 0.0000174
-0.23%
$ 99,351 $ 5,798
Mar 1, 10 PM $ 0.0000175
-0.40%
$ 99,693 $ 5,809
Mar 1, 9 PM $ 0.0000176
+0.11%
$ 100,149 $ 6,103
Mar 1, 8 PM $ 0.0000176
+0.00%
$ 100,092 $ 6,335
Mar 1, 7 PM $ 0.0000176
-0.23%
$ 100,092 $ 6,100
Mar 1, 6 PM $ 0.0000176
-0.23%
$ 100,377 $ 5,878
Mar 1, 5 PM $ 0.0000177
-0.51%
$ 100,719 $ 5,757
Mar 1, 4 PM $ 0.0000177
-0.28%
$ 101,175 $ 5,701
Mar 1, 3 PM $ 0.0000178
-0.22%
$ 101,517 $ 5,658
Mar 1, 2 PM $ 0.0000178
-0.22%
$ 101,688 $ 5,656
Mar 1, 1 PM $ 0.0000179
-0.28%
$ 102,087 $ 5,604
Mar 1, 12 PM $ 0.000018
-0.11%
$ 102,372 $ 5,584
Mar 1, 11 AM $ 0.000018
-0.50%
$ 102,429 $ 5,555
Mar 1, 10 AM $ 0.000018
-0.11%
$ 102,885 $ 5,506
Mar 1, 9 AM $ 0.0000181
-0.39%
$ 102,942 $ 5,486
Mar 1, 8 AM $ 0.0000181
-0.22%
$ 103,284 $ 5,455
Mar 1, 7 AM $ 0.0000182
+0.00%
$ 103,569 $ 5,453
Mar 1, 6 AM $ 0.0000182
-0.49%
$ 103,797 $ 5,426
Mar 1, 5 AM $ 0.0000183
-0.11%
$ 104,367 $ 5,369
Mar 1, 4 AM $ 0.0000183
-0.22%
$ 104,481 $ 5,344
Mar 1, 3 AM $ 0.0000184
-0.11%
$ 104,766 $ 5,322
Mar 1, 2 AM $ 0.0000184
-0.27%
$ 105,108 $ 5,261
Mar 1, 1 AM $ 0.0000185
-0.43%
$ 105,336 $ 5,225
Mar 1, 12 AM $ 0.0000185
-0.75%
$ 105,735 $ 5,172
Feb 28, 11 PM $ 0.0000187
-0.16%
$ 106,590 $ 5,118
Feb 28, 10 PM $ 0.0000187
-14.51%
$ 106,818 $ 5,060
Feb 28, 9 PM $ 0.0000219
+0.14%
$ 124,944 $ 4,737
Feb 28, 8 PM $ 0.0000219
+0.00%
$ 124,773 $ 4,418
Feb 28, 7 PM $ 0.0000219
+0.00%
$ 124,773 $ 4,634