uShark Token Historical Data

USHARK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000174
-0.57%
$ 991,800 $ 360,421
Feb 9, 2024 $ 0.000175
-8.38%
$ 997,500 $ 380,418
Feb 8, 2024 $ 0.000192
+45.45%
$ 1.09 million $ 368,084
Feb 7, 2024 $ 0.000132
-3.65%
$ 752,400 $ 360,095
Feb 6, 2024 $ 0.000137
+55.68%
$ 780,900 $ 390,119
Feb 5, 2024 $ 0.00011
-0.90%
$ 627,000 $ 375,584
Feb 4, 2024 $ 0.00015
+32.74%
$ 855,000 $ 375,111
Feb 3, 2024 $ 0.000112
-18.25%
$ 638,400 $ 345,477
Feb 2, 2024 $ 0.000107
-20.74%
$ 609,900 $ 354,209
Feb 1, 2024 $ 0.000137
-2.84%
$ 780,900 $ 351,501
Jan 31, 2024 $ 0.000146
+8.96%
$ 832,200 $ 350,596
Jan 30, 2024 $ 0.000134
-2.90%
$ 763,800 $ 353,775
Jan 29, 2024 $ 0.000135
-10.00%
$ 769,500 $ 370,682
Jan 28, 2024 $ 0.000152
-1.94%
$ 866,400 $ 350,507
Jan 27, 2024 $ 0.00015
-11.76%
$ 855,000 $ 367,986
Jan 26, 2024 $ 0.000165
+0.61%
$ 940,500 $ 336,589
Jan 25, 2024 $ 0.000166
+2.47%
$ 946,200 $ 365,200
Jan 24, 2024 $ 0.000162
-11.96%
$ 923,400 $ 336,479
Jan 23, 2024 $ 0.000184
+4.55%
$ 1.05 million $ 338,782
Jan 22, 2024 $ 0.000176
-4.86%
$ 1 million $ 360,528
Jan 21, 2024 $ 0.000183
+2.81%
$ 1.04 million $ 336,499
Jan 20, 2024 $ 0.000178
+1.71%
$ 1.01 million $ 185,672
Jan 19, 2024 $ 0.000178
-7.77%
$ 1.01 million $ 124,841
Jan 18, 2024 $ 0.000194
+6.59%
$ 1.11 million $ 701,461
Jan 17, 2024 $ 0.000181
+2.26%
$ 1.03 million $ 166,525
Jan 16, 2024 $ 0.000177
-13.66%
$ 1.01 million $ 329,611
Jan 15, 2024 $ 0.000205
-3.76%
$ 1.17 million $ 291,020
Jan 14, 2024 $ 0.000213
+1.91%
$ 1.21 million $ 95,539
Jan 13, 2024 $ 0.000209
-4.57%
$ 1.19 million $ 100,990
Jan 12, 2024 $ 0.000219
-7.59%
$ 1.25 million $ 99,810
Jan 11, 2024 $ 0.00024
+18.81%
$ 1.37 million $ 91,375
Jan 10, 2024 $ 0.00021
-14.63%
$ 1.2 million $ 90,860
Jan 9, 2024 $ 0.000241
+6.64%
$ 1.37 million $ 95,548
Download