uShark Token Historical Data

USHARK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000219
-0.14%
$ 124,773 $ 4,860
Feb 28, 5 PM $ 0.0000219
+0.00%
$ 124,887 $ 4,960
Feb 28, 4 PM $ 0.0000219
+0.00%
$ 124,944 $ 4,951
Feb 28, 3 PM $ 0.0000219
+0.00%
$ 124,887 $ 4,972
Feb 28, 2 PM $ 0.0000219
+0.00%
$ 124,887 $ 5,322
Feb 28, 1 PM $ 0.0000219
+0.00%
$ 124,887 $ 5,335
Feb 28, 12 PM $ 0.0000219
+0.00%
$ 124,944 $ 5,283
Feb 28, 11 AM $ 0.0000219
-0.05%
$ 124,887 $ 5,502
Feb 28, 10 AM $ 0.0000219
+0.00%
$ 124,944 $ 5,495
Feb 28, 9 AM $ 0.0000219
+0.00%
$ 124,887 $ 5,508
Feb 28, 8 AM $ 0.0000219
+0.05%
$ 124,944 $ 5,513
Feb 28, 7 AM $ 0.0000219
+0.05%
$ 124,944 $ 5,501
Feb 28, 6 AM $ 0.0000219
+0.00%
$ 124,944 $ 6,733
Feb 28, 5 AM $ 0.0000219
+0.00%
$ 124,887 $ 6,728
Feb 28, 4 AM $ 0.0000219
+0.05%
$ 124,944 $ 6,731
Feb 28, 3 AM $ 0.0000219
-0.05%
$ 124,887 $ 6,741
Feb 28, 2 AM $ 0.0000219
+0.00%
$ 124,887 $ 6,731
Feb 28, 1 AM $ 0.0000219
+0.00%
$ 124,944 $ 6,726
Feb 28, 12 AM $ 0.0000219
-0.05%
$ 124,887 $ 6,740
Feb 27, 11 PM $ 0.0000219
-0.05%
$ 124,887 $ 6,750
Feb 27, 10 PM $ 0.0000219
+0.00%
$ 124,887 $ 6,744
Feb 27, 9 PM $ 0.0000219
+0.00%
$ 124,887 $ 6,746
Feb 27, 8 PM $ 0.0000219
+0.05%
$ 124,944 $ 6,745
Feb 27, 7 PM $ 0.0000219
+0.00%
$ 124,944 $ 6,738
Feb 27, 6 PM $ 0.0000219
+0.00%
$ 124,887 $ 6,729
Feb 27, 12 PM $ 0.000019
+0.58%
$ 108,357 $ 6,337
Feb 27, 11 AM $ 0.0000189
+0.00%
$ 107,730 $ 5,077
Feb 27, 10 AM $ 0.0000189
+0.00%
$ 107,730 $ 5,083
Feb 27, 9 AM $ 0.0000189
+0.00%
$ 107,730 $ 5,077
Feb 27, 8 AM $ 0.0000189
+0.00%
$ 107,730 $ 5,083
Feb 27, 7 AM $ 0.0000209
+0.05%
$ 119,016 $ 5,044
Feb 27, 6 AM $ 0.0000209
+0.00%
$ 119,016 $ 5,055
Feb 27, 5 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,053
Feb 27, 4 AM $ 0.0000209
+0.05%
$ 119,016 $ 5,029
Feb 27, 3 AM $ 0.0000209
+0.05%
$ 119,016 $ 5,048
Feb 27, 2 AM $ 0.0000209
-0.05%
$ 118,959 $ 5,024
Feb 27, 1 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,024
Feb 27, 12 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,034
Feb 26, 11 PM $ 0.0000209
-0.05%
$ 118,959 $ 5,199
Feb 26, 10 PM $ 0.0000209
+0.00%
$ 119,016 $ 6,088
Feb 26, 9 PM $ 0.0000209
+0.00%
$ 118,959 $ 7,183
Feb 26, 8 PM $ 0.0000209
-0.05%
$ 118,959 $ 7,805
Feb 26, 7 PM $ 0.0000209
+0.00%
$ 118,959 $ 7,609
Feb 26, 6 PM $ 0.0000209
+0.05%
$ 119,016 $ 7,384
Feb 26, 5 PM $ 0.0000209
-0.05%
$ 118,959 $ 7,191
Feb 26, 4 PM $ 0.0000209
+0.05%
$ 119,016 $ 6,983
Feb 26, 3 PM $ 0.0000209
+0.00%
$ 119,016 $ 6,781
Feb 26, 2 PM $ 0.0000209
-0.05%
$ 118,959 $ 6,573
Feb 26, 1 PM $ 0.0000209
+0.00%
$ 119,016 $ 6,345
Feb 26, 12 PM $ 0.0000209
+0.00%
$ 118,959 $ 6,159