uShark Token Historical Data

USHARK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,871
Feb 26, 10 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,674
Feb 26, 9 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,458
Feb 26, 8 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,249
Feb 26, 7 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,047
Feb 26, 6 AM $ 0.0000209
+0.00%
$ 118,959 $ 4,844
Feb 26, 5 AM $ 0.0000209
+0.00%
$ 118,959 $ 4,634
Feb 26, 4 AM $ 0.0000209
+0.00%
$ 118,959 $ 4,577
Feb 26, 3 AM $ 0.0000209
+0.00%
$ 118,959 $ 4,590
Feb 26, 2 AM $ 0.0000209
+0.14%
$ 118,959 $ 4,583
Feb 26, 1 AM $ 0.0000208
-0.10%
$ 118,845 $ 4,571
Feb 26, 12 AM $ 0.0000209
+0.00%
$ 118,959 $ 4,566
Feb 25, 11 PM $ 0.0000209
+0.00%
$ 118,959 $ 4,515
Feb 25, 10 PM $ 0.0000209
+0.00%
$ 118,959 $ 3,540
Feb 25, 9 PM $ 0.0000209
+0.05%
$ 118,959 $ 2,562
Feb 25, 8 PM $ 0.0000209
+0.00%
$ 118,902 $ 1,878
Feb 25, 7 PM $ 0.0000209
+0.00%
$ 118,902 $ 2,103
Feb 25, 6 PM $ 0.0000209
+0.00%
$ 118,902 $ 2,332
Feb 25, 5 PM $ 0.0000209
+0.00%
$ 118,902 $ 2,567
Feb 25, 4 PM $ 0.0000209
+0.00%
$ 118,902 $ 2,771
Feb 25, 3 PM $ 0.0000209
+0.00%
$ 118,902 $ 2,993
Feb 25, 2 PM $ 0.0000209
+0.00%
$ 118,902 $ 3,164
Feb 25, 1 PM $ 0.0000209
+0.00%
$ 118,902 $ 3,390
Feb 25, 12 PM $ 0.0000209
+0.00%
$ 118,902 $ 3,620
Feb 25, 11 AM $ 0.0000209
+0.00%
$ 118,902 $ 3,917
Feb 25, 10 AM $ 0.0000209
+0.00%
$ 118,902 $ 4,135
Feb 25, 9 AM $ 0.0000209
+0.00%
$ 118,902 $ 4,306
Feb 25, 8 AM $ 0.0000209
+0.00%
$ 118,902 $ 4,518
Feb 25, 7 AM $ 0.0000209
+0.00%
$ 118,902 $ 4,738
Feb 25, 6 AM $ 0.0000209
+0.00%
$ 118,902 $ 4,950
Feb 25, 5 AM $ 0.0000209
+0.05%
$ 118,902 $ 5,164
Feb 25, 4 AM $ 0.0000209
+0.05%
$ 118,902 $ 5,226
Feb 25, 3 AM $ 0.0000208
+0.05%
$ 118,845 $ 5,236
Feb 25, 2 AM $ 0.0000208
-0.14%
$ 118,674 $ 5,208
Feb 25, 1 AM $ 0.0000208
+0.14%
$ 118,845 $ 5,211
Feb 25, 12 AM $ 0.0000184
-0.33%
$ 104,652 $ 5,169
Feb 24, 11 PM $ 0.0000184
-0.11%
$ 104,937 $ 5,168
Feb 24, 10 PM $ 0.0000184
-0.38%
$ 105,051 $ 5,159
Feb 24, 9 PM $ 0.0000185
-0.16%
$ 105,507 $ 5,142
Feb 24, 8 PM $ 0.0000186
-0.11%
$ 105,792 $ 5,125
Feb 24, 7 PM $ 0.0000186
-0.16%
$ 105,906 $ 5,124
Feb 24, 6 PM $ 0.0000186
-0.11%
$ 106,077 $ 5,124
Feb 24, 5 PM $ 0.0000186
-0.27%
$ 106,191 $ 5,133
Feb 24, 4 PM $ 0.0000187
-0.11%
$ 106,533 $ 5,151
Feb 24, 3 PM $ 0.0000187
-0.16%
$ 106,818 $ 5,146
Feb 24, 2 PM $ 0.0000188
+0.05%
$ 106,932 $ 5,137
Feb 24, 1 PM $ 0.0000188
-0.16%
$ 106,932 $ 5,249
Feb 24, 12 PM $ 0.0000209
+0.00%
$ 118,902 $ 5,169
Feb 24, 11 AM $ 0.0000208
-0.05%
$ 118,845 $ 5,164
Feb 24, 10 AM $ 0.0000209
+4.30%
$ 118,902 $ 5,117