uShark Token Historical Data

USHARK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00002
-0.05%
$ 113,886 $ 5,120
Feb 24, 8 AM $ 0.00002
-0.10%
$ 113,886 $ 5,110
Feb 24, 7 AM $ 0.00002
+0.05%
$ 114,000 $ 5,118
Feb 24, 6 AM $ 0.00002
+0.25%
$ 113,943 $ 5,122
Feb 24, 5 AM $ 0.0000199
-0.25%
$ 113,658 $ 5,127
Feb 24, 4 AM $ 0.00002
+0.00%
$ 113,943 $ 5,149
Feb 24, 3 AM $ 0.00002
-0.05%
$ 113,886 $ 5,142
Feb 24, 2 AM $ 0.00002
-0.05%
$ 113,943 $ 5,118
Feb 24, 1 AM $ 0.00002
+0.05%
$ 113,943 $ 5,087
Feb 24, 12 AM $ 0.00002
-0.10%
$ 113,886 $ 5,088
Feb 23, 11 PM $ 0.00002
+0.00%
$ 113,886 $ 5,053
Feb 23, 10 PM $ 0.00002
+0.00%
$ 113,943 $ 5,054
Feb 23, 9 PM $ 0.00002
-0.05%
$ 113,943 $ 5,053
Feb 23, 8 PM $ 0.00002
+0.05%
$ 113,943 $ 5,049
Feb 23, 7 PM $ 0.00002
+0.10%
$ 114,000 $ 5,050
Feb 23, 6 PM $ 0.00002
-4.17%
$ 113,886 $ 5,064
Feb 23, 5 PM $ 0.0000209
+0.00%
$ 118,959 $ 5,008
Feb 23, 4 PM $ 0.0000209
+0.10%
$ 118,959 $ 5,017
Feb 23, 3 PM $ 0.0000208
+0.05%
$ 118,845 $ 4,999
Feb 23, 2 PM $ 0.0000208
-0.05%
$ 118,788 $ 5,003
Feb 23, 1 PM $ 0.0000209
+0.19%
$ 118,902 $ 4,885
Feb 23, 12 PM $ 0.0000208
-0.14%
$ 118,731 $ 4,876
Feb 23, 11 AM $ 0.0000208
-0.10%
$ 118,845 $ 5,767
Feb 23, 10 AM $ 0.0000209
+0.00%
$ 118,959 $ 6,689
Feb 23, 9 AM $ 0.0000209
+0.00%
$ 118,959 $ 7,049
Feb 23, 8 AM $ 0.0000209
+0.00%
$ 118,959 $ 6,846
Feb 23, 7 AM $ 0.0000209
+0.00%
$ 118,959 $ 6,631
Feb 23, 6 AM $ 0.0000209
+0.00%
$ 118,959 $ 6,427
Feb 23, 5 AM $ 0.0000209
+0.00%
$ 118,959 $ 6,235
Feb 23, 4 AM $ 0.0000209
+0.00%
$ 118,959 $ 6,014
Feb 23, 3 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,804
Feb 23, 2 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,606
Feb 23, 1 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,373
Feb 23, 12 AM $ 0.0000209
+0.00%
$ 118,959 $ 5,188
Feb 22, 11 PM $ 0.0000209
+0.00%
$ 118,959 $ 4,986
Feb 22, 10 PM $ 0.0000209
+0.00%
$ 118,959 $ 4,776
Feb 22, 9 PM $ 0.0000209
+0.00%
$ 118,959 $ 4,566
Feb 22, 8 PM $ 0.0000209
+0.00%
$ 118,959 $ 4,363
Feb 22, 7 PM $ 0.0000209
+0.00%
$ 118,959 $ 4,147
Feb 22, 6 PM $ 0.0000209
+0.00%
$ 118,959 $ 3,943
Feb 22, 5 PM $ 0.0000209
+0.00%
$ 118,959 $ 3,721
Feb 22, 4 PM $ 0.0000209
+0.00%
$ 118,959 $ 3,518
Feb 22, 3 PM $ 0.0000209
+0.00%
$ 118,959 $ 3,314
Feb 22, 2 PM $ 0.0000209
+0.00%
$ 118,959 $ 3,116
Feb 22, 1 PM $ 0.0000209
+0.00%
$ 118,959 $ 2,890
Feb 22, 12 PM $ 0.0000209
+0.00%
$ 118,959 $ 2,681
Feb 22, 11 AM $ 0.0000209
+0.19%
$ 118,959 $ 1,769
Feb 22, 10 AM $ 0.0000208
+0.00%
$ 118,731 $ 600
Feb 21, 6 PM $ 0.0000208
+0.00%
$ 118,731 $ 10
Feb 21, 5 PM $ 0.0000208
+0.00%
$ 118,731 $ 20