uShark Token Historical Data

USHARK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 3 PM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 2 PM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 1 PM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 12 PM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 11 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 10 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 9 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 8 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 7 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 6 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 5 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 4 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 3 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 2 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 1 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 21, 12 AM $ 0.0000208
+0.00%
$ 118,731 $ 20
Feb 20, 6 PM $ 0.0000142
+0.00%
$ 81,168 $ 10
Feb 20, 3 AM $ 0.0000174
+0.00%
$ 99,009 $ 13
Feb 20, 2 AM $ 0.0000174
+0.00%
$ 99,009 $ 187
Feb 20, 1 AM $ 0.0000174
+0.00%
$ 99,009 $ 405
Feb 20, 12 AM $ 0.0000174
+0.00%
$ 99,009 $ 615
Feb 19, 11 PM $ 0.0000174
+0.00%
$ 99,009 $ 767
Feb 19, 10 PM $ 0.0000174
+0.00%
$ 99,009 $ 977
Feb 19, 9 PM $ 0.0000174
+0.00%
$ 99,009 $ 1,201
Feb 19, 8 PM $ 0.0000174
+0.00%
$ 99,009 $ 1,398
Feb 19, 7 PM $ 0.0000174
+0.00%
$ 99,009 $ 1,608
Feb 19, 6 PM $ 0.0000174
+0.00%
$ 99,009 $ 1,840
Feb 19, 5 PM $ 0.0000174
+0.00%
$ 99,009 $ 1,994
Feb 19, 4 PM $ 0.0000174
+0.00%
$ 99,009 $ 2,234
Feb 19, 3 PM $ 0.0000174
+0.00%
$ 99,009 $ 2,438
Feb 19, 2 PM $ 0.0000174
+0.00%
$ 99,009 $ 2,640
Feb 19, 1 PM $ 0.0000174
+0.00%
$ 99,009 $ 2,861
Feb 19, 12 PM $ 0.0000174
+0.00%
$ 99,009 $ 3,053
Feb 19, 11 AM $ 0.0000174
+0.00%
$ 99,009 $ 3,749
Feb 19, 10 AM $ 0.0000174
+0.00%
$ 99,009 $ 4,329
Feb 19, 9 AM $ 0.0000174
+0.00%
$ 99,009 $ 4,329
Feb 19, 8 AM $ 0.0000174
+0.00%
$ 99,009 $ 4,329
Feb 19, 7 AM $ 0.0000174
+0.00%
$ 99,009 $ 4,478
Feb 19, 6 AM $ 0.0000174
+0.00%
$ 99,009 $ 4,706
Feb 19, 5 AM $ 0.0000174
+0.00%
$ 99,009 $ 4,916
Feb 19, 4 AM $ 0.0000174
+0.00%
$ 99,009 $ 5,102
Feb 19, 3 AM $ 0.0000174
+0.00%
$ 99,009 $ 5,294
Feb 19, 2 AM $ 0.0000174
+0.00%
$ 98,952 $ 5,335
Feb 19, 1 AM $ 0.0000174
+0.00%
$ 99,009 $ 5,293
Feb 19, 12 AM $ 0.0000174
+0.00%
$ 98,952 $ 5,284
Feb 18, 11 PM $ 0.0000174
+0.06%
$ 99,009 $ 5,276
Feb 18, 10 PM $ 0.0000174
+0.06%
$ 99,009 $ 5,293
Feb 18, 9 PM $ 0.0000174
+0.00%
$ 99,009 $ 5,297
Feb 18, 8 PM $ 0.0000174
-0.06%
$ 98,952 $ 5,304