uShark Token Historical Data

USHARK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000208
+0.00%
$ 118,731 $ 10
Feb 20, 2026 $ 0.0000142
-18.02%
$ 81,168 $ 10
Feb 19, 2026 $ 0.0000174
+0.06%
$ 99,009 $ 767
Feb 18, 2026 $ 0.0000174
+0.23%
$ 99,009 $ 5,276
Feb 17, 2026 $ 0.0000173
+2.73%
$ 98,781 $ 5,227
Feb 16, 2026 $ 0.0000169
-1.11%
$ 96,159 $ 5,122
Feb 15, 2026 $ 0.0000171
+0.00%
$ 97,242 $ 4,916
Feb 14, 2026 $ 0.0000171
-17.26%
$ 97,242 $ 5,494
Feb 13, 2026 $ 0.0000229
-0.13%
$ 130,530 $ 4,859
Feb 12, 2026 $ 0.0000229
+2.55%
$ 130,701 $ 5,261
Feb 11, 2026 $ 0.0000224
+5.07%
$ 127,509 $ 5,054
Feb 10, 2026 $ 0.0000199
-9.52%
$ 113,715 $ 5,308
Feb 9, 2026 $ 0.000022
-1.87%
$ 125,628 $ 6,742
Feb 8, 2026 $ 0.0000225
+3.98%
$ 128,022 $ 5,049
Feb 7, 2026 $ 0.0000216
-6.25%
$ 123,120 $ 6,129
Feb 6, 2026 $ 0.000023
+10.88%
$ 131,328 $ 4,995
Feb 5, 2026 $ 0.0000208
-0.05%
$ 118,389 $ 4,919
Feb 4, 2026 $ 0.0000208
+0.92%
$ 118,389 $ 4,920
Feb 3, 2026 $ 0.0000206
+0.19%
$ 117,306 $ 5,988
Feb 2, 2026 $ 0.0000205
-1.11%
$ 117,078 $ 5,138
Feb 1, 2026 $ 0.0000208
+2.67%
$ 118,446 $ 4,833
Jan 31, 2026 $ 0.0000202
-15.63%
$ 115,368 $ 7,431
Jan 30, 2026 $ 0.000024
+3.72%
$ 136,800 $ 5,288
Jan 29, 2026 $ 0.0000231
+0.30%
$ 131,955 $ 4,781
Jan 28, 2026 $ 0.0000231
+9.90%
$ 131,556 $ 5,227
Jan 27, 2026 $ 0.000021
-1.41%
$ 119,700 $ 6,107
Jan 26, 2026 $ 0.0000213
-3.31%
$ 121,410 $ 5,008
Jan 25, 2026 $ 0.0000265
-10.15%
$ 150,879 $ 5,239
Jan 24, 2026 $ 0.0000295
+5.06%
$ 168,207 $ 5,138
Jan 23, 2026 $ 0.0000281
-0.18%
$ 160,056 $ 5,015
Jan 22, 2026 $ 0.0000281
+28.86%
$ 160,341 $ 5,210
Jan 21, 2026 $ 0.0000279
+3.03%
$ 159,144 $ 6,771
Jan 20, 2026 $ 0.0000271
-3.80%
$ 154,413 $ 5,343
Jan 19, 2026 $ 0.0000281
-3.13%
$ 160,455 $ 6,680
Jan 18, 2026 $ 0.0000291
+1.79%
$ 165,642 $ 5,036
Jan 17, 2026 $ 0.0000303
-7.93%
$ 172,767 $ 4,996
Jan 16, 2026 $ 0.0000329
+22.69%
$ 187,701 $ 6,233
Jan 15, 2026 $ 0.0000268
-3.80%
$ 152,988 $ 6,283
Jan 14, 2026 $ 0.0000279
-0.46%
$ 159,030 $ 949
Jan 13, 2026 $ 0.000028
-0.32%
$ 159,771 $ 1,492
Jan 12, 2026 $ 0.0000281
+1.11%
$ 160,284 $ 2,163
Jan 11, 2026 $ 0.0000278
-10.89%
$ 158,517 $ 1,424
Jan 10, 2026 $ 0.0000312
-10.52%
$ 177,897 $ 1,384
Jan 9, 2026 $ 0.000035
-0.11%
$ 199,671 $ 1,630
Jan 8, 2026 $ 0.0000358
+1.19%
$ 204,117 $ 3,275
Jan 7, 2026 $ 0.0000349
-0.99%
$ 198,816 $ 3,470
Jan 6, 2026 $ 0.0000363
+3.45%
$ 206,910 $ 1,625
Jan 5, 2026 $ 0.0000351
-5.95%
$ 200,013 $ 1,371
Jan 4, 2026 $ 0.0000363
+2.51%
$ 206,796 $ 1,358
Jan 3, 2026 $ 0.0000354
-12.41%
$ 201,552 $ 1,990