uShark Token Historical Data

USHARK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000174
+0.00%
$ 98,952 $ 5,327
Feb 18, 6 PM $ 0.0000174
+0.00%
$ 98,952 $ 5,289
Feb 18, 5 PM $ 0.0000174
+0.00%
$ 98,952 $ 5,247
Feb 18, 4 PM $ 0.0000174
+0.00%
$ 98,952 $ 5,223
Feb 18, 3 PM $ 0.0000174
+0.00%
$ 99,009 $ 5,235
Feb 18, 2 PM $ 0.0000174
+0.06%
$ 99,009 $ 5,225
Feb 18, 1 PM $ 0.0000174
+0.00%
$ 98,952 $ 5,231
Feb 18, 12 PM $ 0.0000174
-0.06%
$ 98,952 $ 5,237
Feb 18, 11 AM $ 0.0000174
+0.29%
$ 98,952 $ 4,931
Feb 18, 10 AM $ 0.0000173
+0.00%
$ 98,667 $ 4,339
Feb 18, 9 AM $ 0.0000173
+0.00%
$ 98,667 $ 4,551
Feb 18, 8 AM $ 0.0000173
-0.12%
$ 98,667 $ 4,861
Feb 18, 7 AM $ 0.0000173
+0.00%
$ 98,781 $ 5,294
Feb 18, 6 AM $ 0.0000173
+0.00%
$ 98,781 $ 5,300
Feb 18, 5 AM $ 0.0000173
+0.00%
$ 98,781 $ 5,294
Feb 18, 4 AM $ 0.0000173
+0.00%
$ 98,781 $ 5,306
Feb 18, 3 AM $ 0.0000173
+0.00%
$ 98,781 $ 5,312
Feb 18, 2 AM $ 0.0000173
+0.00%
$ 98,781 $ 5,305
Feb 18, 1 AM $ 0.0000173
+0.00%
$ 98,781 $ 5,269
Feb 18, 12 AM $ 0.0000173
+0.00%
$ 98,781 $ 5,209
Feb 17, 11 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,227
Feb 17, 10 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,227
Feb 17, 9 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,215
Feb 17, 8 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,215
Feb 17, 7 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,213
Feb 17, 6 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,334
Feb 17, 5 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,340
Feb 17, 4 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,346
Feb 17, 3 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,329
Feb 17, 2 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,343
Feb 17, 1 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,348
Feb 17, 12 PM $ 0.0000173
+0.00%
$ 98,781 $ 5,358
Feb 17, 11 AM $ 0.0000173
+0.00%
$ 98,781 $ 5,324
Feb 17, 10 AM $ 0.0000173
+0.06%
$ 98,781 $ 5,324
Feb 17, 9 AM $ 0.0000173
-0.35%
$ 98,724 $ 5,333
Feb 17, 8 AM $ 0.0000174
+3.26%
$ 99,294 $ 5,268
Feb 17, 7 AM $ 0.0000169
+0.00%
$ 96,159 $ 5,150
Feb 17, 6 AM $ 0.0000169
+0.00%
$ 96,159 $ 5,168
Feb 17, 5 AM $ 0.0000169
+0.00%
$ 96,159 $ 5,122
Feb 17, 4 AM $ 0.0000169
+0.00%
$ 96,159 $ 5,130
Feb 17, 3 AM $ 0.0000169
+0.00%
$ 96,159 $ 5,129
Feb 17, 2 AM $ 0.0000169
+0.00%
$ 96,159 $ 5,144
Feb 17, 1 AM $ 0.0000169
+0.00%
$ 96,159 $ 5,124
Feb 17, 12 AM $ 0.0000169
+0.00%
$ 96,159 $ 5,131
Feb 16, 11 PM $ 0.0000169
+0.00%
$ 96,159 $ 5,122
Feb 16, 10 PM $ 0.0000169
+0.00%
$ 96,159 $ 5,117
Feb 16, 9 PM $ 0.0000169
+0.00%
$ 96,159 $ 5,128
Feb 16, 8 PM $ 0.0000169
+0.42%
$ 96,159 $ 5,135
Feb 16, 7 PM $ 0.0000168
-1.47%
$ 95,817 $ 5,113
Feb 16, 6 PM $ 0.0000171
+0.00%
$ 97,242 $ 4,992