uShark Token Historical Data

USHARK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000171
+0.00%
$ 97,242 $ 4,974
Feb 16, 4 PM $ 0.0000171
+0.06%
$ 97,299 $ 4,969
Feb 16, 3 PM $ 0.0000171
+0.18%
$ 97,299 $ 4,982
Feb 16, 2 PM $ 0.0000171
-0.06%
$ 97,242 $ 4,966
Feb 16, 1 PM $ 0.0000171
+0.00%
$ 97,299 $ 4,940
Feb 16, 12 PM $ 0.0000171
+0.06%
$ 97,299 $ 4,939
Feb 16, 11 AM $ 0.0000171
+0.06%
$ 97,299 $ 4,933
Feb 16, 10 AM $ 0.0000171
+0.00%
$ 97,242 $ 4,964
Feb 16, 9 AM $ 0.0000171
+0.00%
$ 97,242 $ 4,951
Feb 16, 8 AM $ 0.000017
-0.12%
$ 97,128 $ 4,955
Feb 16, 7 AM $ 0.0000171
+0.06%
$ 97,299 $ 4,933
Feb 16, 6 AM $ 0.0000171
+0.00%
$ 97,242 $ 4,906
Feb 16, 5 AM $ 0.0000171
-0.06%
$ 97,242 $ 4,924
Feb 16, 4 AM $ 0.0000171
+0.00%
$ 97,299 $ 4,929
Feb 16, 3 AM $ 0.0000171
+0.06%
$ 97,299 $ 4,943
Feb 16, 2 AM $ 0.0000171
+0.24%
$ 97,242 $ 4,952
Feb 16, 1 AM $ 0.000017
-0.18%
$ 97,128 $ 4,928
Feb 16, 12 AM $ 0.0000171
+0.06%
$ 97,299 $ 4,938
Feb 15, 11 PM $ 0.0000171
+0.00%
$ 97,242 $ 4,916
Feb 15, 10 PM $ 0.0000171
-0.06%
$ 97,242 $ 5,935
Feb 15, 9 PM $ 0.0000171
+0.00%
$ 97,242 $ 5,826
Feb 15, 8 PM $ 0.0000171
+0.00%
$ 97,242 $ 5,633
Feb 15, 7 PM $ 0.0000171
+0.00%
$ 97,242 $ 5,406
Feb 15, 6 PM $ 0.0000171
+0.00%
$ 97,242 $ 5,208
Feb 15, 5 PM $ 0.0000171
-0.06%
$ 97,242 $ 4,993
Feb 15, 4 PM $ 0.0000171
+0.00%
$ 97,299 $ 4,942
Feb 15, 3 PM $ 0.0000171
+0.06%
$ 97,299 $ 4,958
Feb 15, 2 PM $ 0.0000171
+0.00%
$ 97,242 $ 4,973
Feb 15, 1 PM $ 0.0000171
+0.06%
$ 97,299 $ 5,003
Feb 15, 12 PM $ 0.0000171
+0.06%
$ 97,299 $ 5,076
Feb 15, 11 AM $ 0.0000171
+0.29%
$ 97,242 $ 5,063
Feb 15, 10 AM $ 0.0000171
+0.00%
$ 97,242 $ 6,037
Feb 15, 9 AM $ 0.0000171
+0.00%
$ 97,242 $ 7,500
Feb 15, 8 AM $ 0.0000171
+0.06%
$ 97,299 $ 7,275
Feb 15, 7 AM $ 0.0000171
-0.06%
$ 97,242 $ 7,084
Feb 15, 6 AM $ 0.0000171
+0.06%
$ 97,299 $ 6,895
Feb 15, 5 AM $ 0.0000171
+0.06%
$ 97,299 $ 6,695
Feb 15, 4 AM $ 0.0000171
+0.00%
$ 97,242 $ 6,479
Feb 15, 3 AM $ 0.0000171
+0.00%
$ 97,242 $ 6,274
Feb 15, 2 AM $ 0.0000171
+0.06%
$ 97,299 $ 6,077
Feb 15, 1 AM $ 0.0000171
-0.06%
$ 97,242 $ 5,857
Feb 15, 12 AM $ 0.0000171
+0.00%
$ 97,242 $ 5,644
Feb 14, 11 PM $ 0.0000171
+0.24%
$ 97,242 $ 5,494
Feb 14, 10 PM $ 0.000017
-0.23%
$ 97,014 $ 4,390
Feb 14, 9 PM $ 0.0000171
+0.00%
$ 97,242 $ 4,447
Feb 14, 8 PM $ 0.0000171
+0.00%
$ 97,242 $ 4,655
Feb 14, 7 PM $ 0.0000171
+0.00%
$ 97,242 $ 4,875
Feb 14, 6 PM $ 0.0000171
+0.00%
$ 97,242 $ 5,095
Feb 14, 5 PM $ 0.0000171
+2.34%
$ 97,242 $ 5,317
Feb 14, 4 PM $ 0.0000167
+0.06%
$ 94,962 $ 5,353