uShark Token Historical Data

USHARK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0000206
+0.00%
$ 117,534 $ 2,751
Feb 14, 9 AM $ 0.0000206
+0.00%
$ 117,534 $ 2,751
Feb 14, 8 AM $ 0.0000206
+0.00%
$ 117,534 $ 2,973
Feb 14, 7 AM $ 0.0000206
+0.00%
$ 117,534 $ 3,200
Feb 14, 6 AM $ 0.0000206
+0.00%
$ 117,534 $ 3,368
Feb 14, 5 AM $ 0.0000206
+0.00%
$ 117,534 $ 3,589
Feb 13, 10 PM $ 0.0000229
-0.13%
$ 130,530 $ 4,859
Feb 13, 9 PM $ 0.0000229
+0.09%
$ 130,701 $ 4,846
Feb 13, 8 PM $ 0.0000229
-0.04%
$ 130,587 $ 4,853
Feb 13, 7 PM $ 0.0000229
-0.09%
$ 130,587 $ 4,859
Feb 13, 6 PM $ 0.0000229
+0.00%
$ 130,701 $ 4,849
Feb 13, 5 PM $ 0.0000229
+0.00%
$ 130,701 $ 5,307
Feb 13, 4 PM $ 0.0000229
+0.00%
$ 130,701 $ 5,325
Feb 13, 3 PM $ 0.0000229
+0.00%
$ 130,701 $ 5,339
Feb 13, 2 PM $ 0.0000229
+0.00%
$ 130,701 $ 5,327
Feb 13, 1 PM $ 0.0000229
+0.17%
$ 130,701 $ 5,261
Feb 13, 12 PM $ 0.0000229
+0.00%
$ 130,701 $ 5,273
Feb 13, 11 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,259
Feb 13, 10 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,257
Feb 13, 9 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,255
Feb 13, 8 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,266
Feb 13, 7 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,261
Feb 13, 6 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,269
Feb 13, 5 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,250
Feb 13, 4 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,254
Feb 13, 3 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,259
Feb 13, 2 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,261
Feb 13, 1 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,273
Feb 13, 12 AM $ 0.0000229
+0.00%
$ 130,701 $ 5,273
Feb 12, 11 PM $ 0.0000229
+0.00%
$ 130,701 $ 5,261
Feb 12, 10 PM $ 0.0000229
+0.00%
$ 130,701 $ 5,271
Feb 12, 9 PM $ 0.0000229
+0.00%
$ 130,701 $ 5,253
Feb 12, 8 PM $ 0.0000229
+0.00%
$ 130,701 $ 5,235
Feb 12, 7 PM $ 0.0000229
+0.09%
$ 130,701 $ 5,233
Feb 12, 6 PM $ 0.0000229
+0.00%
$ 130,644 $ 5,657
Feb 12, 5 PM $ 0.0000224
+0.00%
$ 127,452 $ 5,672
Feb 12, 4 PM $ 0.0000224
+0.18%
$ 127,509 $ 5,469
Feb 12, 3 PM $ 0.0000223
-0.18%
$ 127,224 $ 5,245
Feb 12, 2 PM $ 0.0000224
+0.09%
$ 127,452 $ 5,042
Feb 12, 1 PM $ 0.0000224
+0.04%
$ 127,452 $ 5,054
Feb 12, 12 PM $ 0.0000223
-0.09%
$ 127,338 $ 5,036
Feb 12, 11 AM $ 0.0000224
+0.00%
$ 127,452 $ 5,043
Feb 12, 10 AM $ 0.0000224
+0.00%
$ 127,452 $ 5,042
Feb 12, 9 AM $ 0.0000224
+0.00%
$ 127,452 $ 5,045
Feb 12, 8 AM $ 0.0000224
+0.04%
$ 127,509 $ 5,050
Feb 12, 7 AM $ 0.0000224
+0.00%
$ 127,452 $ 5,043
Feb 12, 6 AM $ 0.0000224
-0.04%
$ 127,452 $ 5,060
Feb 12, 5 AM $ 0.0000224
+0.00%
$ 127,452 $ 5,043
Feb 12, 4 AM $ 0.0000224
+0.00%
$ 127,509 $ 5,045
Feb 12, 3 AM $ 0.0000224
+0.00%
$ 127,452 $ 5,042