uShark Token Historical Data

USHARK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0000224
+0.04%
$ 127,509 $ 5,044
Feb 12, 1 AM $ 0.0000224
+0.00%
$ 127,509 $ 5,046
Feb 12, 12 AM $ 0.0000224
+0.00%
$ 127,452 $ 5,063
Feb 11, 11 PM $ 0.0000224
+0.00%
$ 127,509 $ 5,054
Feb 11, 10 PM $ 0.0000224
+0.00%
$ 127,509 $ 5,041
Feb 11, 9 PM $ 0.0000224
+0.04%
$ 127,509 $ 5,253
Feb 11, 8 PM $ 0.0000224
+0.00%
$ 127,452 $ 5,260
Feb 11, 7 PM $ 0.0000224
-0.04%
$ 127,452 $ 5,259
Feb 11, 6 PM $ 0.0000224
+0.22%
$ 127,452 $ 4,888
Feb 11, 5 PM $ 0.0000223
+0.00%
$ 127,167 $ 4,546
Feb 11, 4 PM $ 0.0000223
+0.00%
$ 127,167 $ 4,731
Feb 11, 3 PM $ 0.0000223
+0.00%
$ 127,167 $ 4,863
Feb 11, 2 PM $ 0.0000223
+4.74%
$ 127,167 $ 5,073
Feb 11, 1 PM $ 0.0000213
+0.00%
$ 121,410 $ 5,109
Feb 11, 12 PM $ 0.0000213
+0.00%
$ 121,410 $ 5,109
Feb 11, 11 AM $ 0.0000213
+0.00%
$ 121,410 $ 5,084
Feb 11, 10 AM $ 0.0000213
+0.00%
$ 121,410 $ 5,078
Feb 11, 9 AM $ 0.0000213
+0.00%
$ 121,410 $ 5,084
Feb 11, 8 AM $ 0.0000213
+0.00%
$ 121,410 $ 5,079
Feb 11, 7 AM $ 0.0000213
+0.00%
$ 121,410 $ 5,077
Feb 11, 6 AM $ 0.0000213
+0.00%
$ 121,410 $ 5,305
Feb 11, 5 AM $ 0.0000213
+0.00%
$ 121,410 $ 5,317
Feb 11, 4 AM $ 0.0000213
+0.09%
$ 121,410 $ 5,317
Feb 11, 3 AM $ 0.0000213
+0.05%
$ 121,353 $ 5,374
Feb 11, 2 AM $ 0.0000213
+0.00%
$ 121,353 $ 5,364
Feb 11, 1 AM $ 0.0000213
-0.05%
$ 121,296 $ 5,366
Feb 10, 10 PM $ 0.0000199
-1.48%
$ 113,715 $ 5,308
Feb 10, 9 PM $ 0.0000202
-0.10%
$ 115,368 $ 5,208
Feb 10, 8 PM $ 0.0000203
+0.00%
$ 115,482 $ 6,396
Feb 10, 7 PM $ 0.0000203
+0.00%
$ 115,482 $ 6,405
Feb 10, 6 PM $ 0.0000203
+0.00%
$ 115,482 $ 6,415
Feb 10, 5 PM $ 0.0000203
+0.00%
$ 115,482 $ 6,419
Feb 10, 4 PM $ 0.0000203
+0.00%
$ 115,482 $ 6,419
Feb 10, 3 PM $ 0.0000203
+0.00%
$ 115,482 $ 6,420
Feb 10, 2 PM $ 0.0000203
+0.00%
$ 115,482 $ 6,416
Feb 10, 1 PM $ 0.0000203
+0.00%
$ 115,482 $ 6,513
Feb 10, 12 PM $ 0.0000203
+0.00%
$ 115,482 $ 6,541
Feb 10, 11 AM $ 0.0000203
+0.00%
$ 115,482 $ 6,722
Feb 10, 10 AM $ 0.0000203
+0.00%
$ 115,482 $ 6,725
Feb 10, 9 AM $ 0.0000203
+0.00%
$ 115,482 $ 6,741
Feb 10, 8 AM $ 0.0000203
+0.05%
$ 115,482 $ 6,740
Feb 10, 7 AM $ 0.0000202
-1.46%
$ 115,368 $ 7,874
Feb 10, 6 AM $ 0.0000205
+0.00%
$ 117,078 $ 8,330
Feb 10, 4 AM $ 0.000022
+0.00%
$ 125,628 $ 7,868
Feb 10, 3 AM $ 0.000022
+0.05%
$ 125,685 $ 7,562
Feb 10, 2 AM $ 0.000022
+0.05%
$ 125,685 $ 7,376
Feb 10, 1 AM $ 0.000022
+0.00%
$ 125,685 $ 7,149
Feb 10, 12 AM $ 0.000022
+0.00%
$ 125,685 $ 6,940
Feb 9, 11 PM $ 0.000022
-0.05%
$ 125,628 $ 6,742
Feb 9, 10 PM $ 0.000022
-0.05%
$ 125,628 $ 6,531