uShark Token Historical Data

USHARK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000022
-0.05%
$ 125,628 $ 6,499
Feb 9, 8 PM $ 0.0000242
-0.17%
$ 137,940 $ 5,318
Feb 9, 7 PM $ 0.0000243
-0.41%
$ 138,339 $ 5,305
Feb 9, 6 PM $ 0.0000244
+0.00%
$ 138,909 $ 5,292
Feb 9, 5 PM $ 0.0000244
+0.00%
$ 138,966 $ 5,380
Feb 9, 4 PM $ 0.0000244
+0.04%
$ 138,966 $ 5,402
Feb 9, 3 PM $ 0.0000244
+0.00%
$ 138,909 $ 5,569
Feb 9, 2 PM $ 0.0000244
+0.04%
$ 138,966 $ 5,585
Feb 9, 1 PM $ 0.0000258
-0.27%
$ 146,889 $ 5,655
Feb 9, 12 PM $ 0.0000259
+0.08%
$ 147,402 $ 5,481
Feb 9, 11 AM $ 0.0000258
+2.54%
$ 147,288 $ 5,484
Feb 9, 10 AM $ 0.0000252
+0.24%
$ 143,526 $ 5,451
Feb 9, 7 AM $ 0.0000225
+0.22%
$ 128,307 $ 4,163
Feb 9, 6 AM $ 0.0000225
+0.00%
$ 128,022 $ 3,559
Feb 9, 5 AM $ 0.0000225
+0.00%
$ 128,022 $ 3,783
Feb 9, 4 AM $ 0.0000225
+0.00%
$ 128,022 $ 4,040
Feb 9, 3 AM $ 0.0000225
+0.00%
$ 128,022 $ 4,225
Feb 9, 2 AM $ 0.0000225
+0.00%
$ 128,022 $ 4,369
Feb 9, 1 AM $ 0.0000225
+0.00%
$ 128,022 $ 4,599
Feb 9, 12 AM $ 0.0000225
+0.00%
$ 128,022 $ 4,815
Feb 8, 11 PM $ 0.0000225
+0.00%
$ 128,022 $ 5,049
Feb 8, 10 PM $ 0.0000225
+2.42%
$ 128,022 $ 5,311
Feb 8, 9 PM $ 0.0000219
+0.37%
$ 125,001 $ 5,356
Feb 8, 8 PM $ 0.0000218
-0.27%
$ 124,545 $ 5,525
Feb 8, 7 PM $ 0.0000219
+0.05%
$ 125,001 $ 6,141
Feb 8, 6 PM $ 0.0000219
+0.09%
$ 124,944 $ 6,128
Feb 8, 5 PM $ 0.0000219
+0.00%
$ 124,830 $ 6,073
Feb 8, 4 PM $ 0.0000221
+0.05%
$ 125,913 $ 6,111
Feb 8, 3 PM $ 0.0000221
+2.36%
$ 125,913 $ 6,102
Feb 8, 2 PM $ 0.0000216
+0.00%
$ 123,120 $ 6,072
Feb 8, 1 PM $ 0.0000216
+0.00%
$ 123,120 $ 5,912
Feb 8, 12 PM $ 0.0000216
+0.00%
$ 123,120 $ 6,097
Feb 8, 11 AM $ 0.0000216
+0.00%
$ 123,120 $ 6,121
Feb 8, 10 AM $ 0.0000216
+0.00%
$ 123,120 $ 6,127
Feb 8, 9 AM $ 0.0000216
+0.09%
$ 123,120 $ 6,116
Feb 8, 8 AM $ 0.0000216
+0.00%
$ 123,120 $ 6,076
Feb 8, 7 AM $ 0.0000216
+0.05%
$ 123,177 $ 6,035
Feb 8, 6 AM $ 0.0000216
+0.05%
$ 123,177 $ 6,079
Feb 8, 5 AM $ 0.0000216
+0.00%
$ 123,120 $ 6,086
Feb 8, 4 AM $ 0.0000216
+0.05%
$ 123,177 $ 6,095
Feb 8, 3 AM $ 0.0000216
+0.05%
$ 123,177 $ 6,108
Feb 8, 2 AM $ 0.0000216
+0.00%
$ 123,120 $ 6,129
Feb 8, 1 AM $ 0.0000216
+0.00%
$ 123,177 $ 6,283
Feb 8, 12 AM $ 0.0000216
+0.00%
$ 123,120 $ 6,164
Feb 7, 11 PM $ 0.0000216
-0.05%
$ 123,120 $ 6,129
Feb 7, 10 PM $ 0.0000216
+2.52%
$ 123,120 $ 6,099
Feb 7, 9 PM $ 0.0000211
+0.10%
$ 120,099 $ 6,172
Feb 7, 8 PM $ 0.0000221
-1.56%
$ 125,913 $ 5,299
Feb 7, 7 PM $ 0.0000224
+0.00%
$ 127,908 $ 5,318
Feb 7, 6 PM $ 0.0000224
+0.00%
$ 127,908 $ 5,261