uShark Token Historical Data

USHARK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000242
+0.00%
$ 137,997 $ 4,798
Feb 7, 4 PM $ 0.0000242
-0.04%
$ 137,997 $ 4,966
Feb 7, 3 PM $ 0.0000242
-0.08%
$ 137,940 $ 5,118
Feb 7, 2 PM $ 0.0000242
+0.00%
$ 138,054 $ 5,112
Feb 7, 1 PM $ 0.0000242
-0.12%
$ 137,826 $ 5,099
Feb 7, 12 PM $ 0.0000242
+0.25%
$ 137,997 $ 5,060
Feb 7, 11 AM $ 0.0000241
+0.04%
$ 137,655 $ 5,074
Feb 7, 10 AM $ 0.0000241
-0.04%
$ 137,598 $ 5,075
Feb 7, 9 AM $ 0.0000241
+0.04%
$ 137,655 $ 5,067
Feb 7, 8 AM $ 0.0000241
-0.04%
$ 137,598 $ 5,104
Feb 7, 7 AM $ 0.0000241
+4.64%
$ 137,655 $ 5,120
Feb 7, 6 AM $ 0.0000231
+0.04%
$ 131,556 $ 5,052
Feb 7, 5 AM $ 0.0000231
+0.13%
$ 131,499 $ 5,009
Feb 7, 4 AM $ 0.000023
+0.00%
$ 131,328 $ 5,002
Feb 7, 3 AM $ 0.000023
+0.04%
$ 131,385 $ 5,008
Feb 7, 2 AM $ 0.000023
+0.04%
$ 131,385 $ 4,996
Feb 7, 1 AM $ 0.000023
+0.00%
$ 131,328 $ 4,871
Feb 7, 12 AM $ 0.000023
+0.00%
$ 131,328 $ 4,956
Feb 6, 11 PM $ 0.000023
+0.00%
$ 131,328 $ 4,995
Feb 6, 10 PM $ 0.000023
-0.04%
$ 131,214 $ 4,993
Feb 6, 9 PM $ 0.000023
+0.00%
$ 131,271 $ 4,821
Feb 6, 8 PM $ 0.000023
-0.04%
$ 131,271 $ 5,033
Feb 6, 7 PM $ 0.000023
+0.26%
$ 131,328 $ 5,017
Feb 6, 6 PM $ 0.000023
-0.09%
$ 131,157 $ 5,002
Feb 6, 5 PM $ 0.000023
-0.09%
$ 131,214 $ 5,005
Feb 6, 4 PM $ 0.000023
+10.93%
$ 131,328 $ 4,988
Feb 6, 3 PM $ 0.0000208
-0.05%
$ 118,389 $ 4,888
Feb 6, 2 PM $ 0.0000208
+0.00%
$ 118,446 $ 4,875
Feb 6, 1 PM $ 0.0000208
-0.10%
$ 118,332 $ 4,883
Feb 6, 12 PM $ 0.0000208
+0.00%
$ 118,446 $ 4,880
Feb 6, 11 AM $ 0.0000208
-0.05%
$ 118,389 $ 4,842
Feb 6, 10 AM $ 0.0000208
+0.00%
$ 118,446 $ 4,841
Feb 6, 9 AM $ 0.0000208
-0.10%
$ 118,332 $ 4,858
Feb 6, 8 AM $ 0.0000208
+0.05%
$ 118,446 $ 4,858
Feb 6, 7 AM $ 0.0000208
+0.00%
$ 118,446 $ 4,857
Feb 6, 6 AM $ 0.0000208
-0.05%
$ 118,389 $ 4,903
Feb 6, 5 AM $ 0.0000208
+0.00%
$ 118,446 $ 4,945
Feb 6, 4 AM $ 0.0000207
-0.10%
$ 118,275 $ 4,932
Feb 6, 3 AM $ 0.0000208
+0.00%
$ 118,389 $ 4,928
Feb 6, 2 AM $ 0.0000208
+0.00%
$ 118,389 $ 4,945
Feb 6, 1 AM $ 0.0000208
+0.00%
$ 118,389 $ 4,948
Feb 6, 12 AM $ 0.0000208
+0.00%
$ 118,446 $ 4,930
Feb 5, 11 PM $ 0.0000208
+0.00%
$ 118,389 $ 4,919
Feb 5, 10 PM $ 0.0000208
+0.00%
$ 118,389 $ 4,889
Feb 5, 9 PM $ 0.0000208
-0.05%
$ 118,389 $ 4,914
Feb 5, 8 PM $ 0.0000208
+0.05%
$ 118,446 $ 4,895
Feb 5, 7 PM $ 0.0000208
+0.05%
$ 118,446 $ 4,895
Feb 5, 6 PM $ 0.0000208
+0.05%
$ 118,446 $ 4,923
Feb 5, 5 PM $ 0.0000208
-0.05%
$ 118,389 $ 4,906
Feb 5, 4 PM $ 0.0000208
+0.00%
$ 118,389 $ 4,911