uShark Token Historical Data

USHARK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000208
+0.05%
$ 118,446 $ 4,912
Feb 5, 2 PM $ 0.0000208
+0.00%
$ 118,446 $ 4,905
Feb 5, 1 PM $ 0.0000208
+0.00%
$ 118,446 $ 4,931
Feb 5, 12 PM $ 0.0000208
+0.00%
$ 118,446 $ 4,961
Feb 5, 11 AM $ 0.0000208
+0.10%
$ 118,446 $ 4,982
Feb 5, 10 AM $ 0.0000207
-0.10%
$ 118,275 $ 4,983
Feb 5, 9 AM $ 0.0000208
-0.05%
$ 118,389 $ 4,980
Feb 5, 8 AM $ 0.0000208
+0.05%
$ 118,446 $ 4,970
Feb 5, 7 AM $ 0.0000208
-0.05%
$ 118,389 $ 4,951
Feb 5, 6 AM $ 0.0000208
+0.05%
$ 118,446 $ 4,930
Feb 5, 5 AM $ 0.0000208
+0.05%
$ 118,446 $ 4,900
Feb 5, 4 AM $ 0.0000208
+0.00%
$ 118,389 $ 4,892
Feb 5, 3 AM $ 0.0000208
+0.05%
$ 118,446 $ 4,884
Feb 5, 2 AM $ 0.0000208
-0.05%
$ 118,389 $ 4,899
Feb 5, 1 AM $ 0.0000208
+0.00%
$ 118,389 $ 4,897
Feb 5, 12 AM $ 0.0000208
-0.05%
$ 118,389 $ 4,914
Feb 4, 11 PM $ 0.0000208
-0.05%
$ 118,389 $ 4,920
Feb 4, 10 PM $ 0.0000208
+0.00%
$ 118,446 $ 4,929
Feb 4, 9 PM $ 0.0000208
+0.00%
$ 118,389 $ 4,930
Feb 4, 8 PM $ 0.0000208
+0.05%
$ 118,446 $ 4,933
Feb 4, 7 PM $ 0.0000208
+0.00%
$ 118,446 $ 4,926
Feb 4, 6 PM $ 0.0000208
+0.05%
$ 118,446 $ 4,933
Feb 4, 5 PM $ 0.0000208
+0.00%
$ 118,446 $ 4,922
Feb 4, 4 PM $ 0.0000208
+0.00%
$ 118,389 $ 4,942
Feb 4, 3 PM $ 0.0000208
+0.05%
$ 118,446 $ 4,926
Feb 4, 2 PM $ 0.0000208
+0.00%
$ 118,389 $ 4,923
Feb 4, 1 PM $ 0.0000208
+0.00%
$ 118,446 $ 4,927
Feb 4, 12 PM $ 0.0000208
+0.05%
$ 118,446 $ 4,921
Feb 4, 11 AM $ 0.0000208
-0.05%
$ 118,389 $ 4,919
Feb 4, 10 AM $ 0.0000208
+0.00%
$ 118,389 $ 5,111
Feb 4, 9 AM $ 0.0000207
+0.19%
$ 118,275 $ 5,970
Feb 4, 8 AM $ 0.0000207
+0.53%
$ 118,104 $ 5,975
Feb 4, 7 AM $ 0.0000206
+0.19%
$ 117,534 $ 5,990
Feb 4, 6 AM $ 0.0000206
+0.00%
$ 117,306 $ 5,990
Feb 4, 5 AM $ 0.0000206
+0.00%
$ 117,363 $ 6,044
Feb 4, 4 AM $ 0.0000206
+0.05%
$ 117,306 $ 6,050
Feb 4, 3 AM $ 0.0000206
-0.05%
$ 117,249 $ 6,028
Feb 4, 2 AM $ 0.0000206
-0.05%
$ 117,306 $ 6,028
Feb 4, 1 AM $ 0.0000206
+0.19%
$ 117,363 $ 6,020
Feb 4, 12 AM $ 0.0000206
+0.00%
$ 117,306 $ 6,001
Feb 3, 11 PM $ 0.0000206
-0.05%
$ 117,306 $ 5,988
Feb 3, 10 PM $ 0.0000206
+0.00%
$ 117,363 $ 5,992
Feb 3, 9 PM $ 0.0000206
+0.00%
$ 117,363 $ 6,003
Feb 3, 8 PM $ 0.0000206
-0.05%
$ 117,306 $ 5,982
Feb 3, 7 PM $ 0.0000206
+0.00%
$ 117,306 $ 5,995
Feb 3, 6 PM $ 0.0000206
+0.00%
$ 117,363 $ 5,971
Feb 3, 5 PM $ 0.0000206
+0.05%
$ 117,363 $ 5,995
Feb 3, 4 PM $ 0.0000206
-0.05%
$ 117,306 $ 5,992
Feb 3, 3 PM $ 0.0000206
+0.00%
$ 117,306 $ 5,883
Feb 3, 2 PM $ 0.0000206
+0.05%
$ 117,363 $ 5,680